Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0894 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3804 0.3804 0.3449 0.3690 14,990 +0.01(+4.12%)
May 27, 2022 0.3744 0.3881 0.3481 0.3544 87,295 -0.03(-6.71%)
May 26, 2022 0.3856 0.3856 0.3799 0.3799 37,101 +0.02(+5.53%)
May 25, 2022 0.3455 0.3600 0.3450 0.3600 32,833 +0.01(+1.47%)
May 24, 2022 0.3500 0.3600 0.3490 0.3548 41,623 -0.00(-0.76%)
May 23, 2022 0.3550 0.3600 0.3550 0.3575 19,900 -0.00(-0.45%)
May 20, 2022 0.3600 0.3600 0.3451 0.3591 112,867 +0.00(+0.81%)
May 19, 2022 0.3400 0.3600 0.3400 0.3562 121,050 +0.02(+4.76%)
May 18, 2022 0.3402 0.3488 0.3331 0.3400 34,512 -0.01(-3.90%)
May 17, 2022 0.3542 0.3542 0.3400 0.3538 66,001 +0.02(+5.30%)
May 16, 2022 0.3525 0.3600 0.3291 0.3360 227,791 -0.02(-6.67%)
May 13, 2022 0.3600 0.3700 0.3559 0.3600 105,714 +0.02(+5.88%)
May 12, 2022 0.3497 0.3584 0.3298 0.3400 113,498 -0.01(-4.17%)
May 11, 2022 0.3685 0.3865 0.3500 0.3548 330,146 -0.01(-1.44%)
May 10, 2022 0.3861 0.3902 0.3539 0.3600 112,481 -0.01(-3.74%)
May 09, 2022 0.4292 0.4292 0.3733 0.3740 174,494 -0.03(-7.33%)
May 06, 2022 0.4050 0.4141 0.3910 0.4036 142,490 +0.00(+0.57%)
May 05, 2022 0.4000 0.4160 0.3879 0.4013 232,297 +0.01(+2.32%)
May 04, 2022 0.3900 0.3944 0.3813 0.3922 59,100 +0.01(+3.21%)
May 03, 2022 0.3800 0.3943 0.3800 0.3800 49,300 +0.00(+0.00%)
May 02, 2022 0.3935 0.3935 0.3751 0.3800 230,780 -0.00(-0.52%)
Apr 29, 2022 0.4100 0.4100 0.3811 0.3820 119,578 -0.01(-3.54%)
Apr 28, 2022 0.3950 0.4080 0.3900 0.3960 125,509 +0.00(+0.10%)
Apr 27, 2022 0.4059 0.4100 0.3956 0.3956 92,680 +0.00(+0.15%)
Apr 26, 2022 0.4168 0.4199 0.3950 0.3950 367,891 -0.01(-3.66%)
Apr 25, 2022 0.4301 0.4400 0.4100 0.4100 267,594 -0.03(-6.82%)
Apr 22, 2022 0.4350 0.4400 0.4210 0.4400 47,487 +0.01(+2.33%)
Apr 21, 2022 0.4436 0.4574 0.4300 0.4300 88,651 -0.03(-5.54%)
Apr 20, 2022 0.4400 0.4573 0.4400 0.4552 85,460 +0.01(+2.87%)
Apr 19, 2022 0.4550 0.4550 0.4382 0.4425 32,500 -0.00(-0.56%)
Apr 18, 2022 0.4500 0.4529 0.4345 0.4450 123,429 +0.01(+2.53%)
Apr 14, 2022 0.4380 0.4520 0.4300 0.4340 432,155 +0.01(+2.12%)
Apr 13, 2022 0.4353 0.4458 0.4250 0.4250 284,435 -0.01(-2.07%)
Apr 12, 2022 0.4470 0.4470 0.4293 0.4340 338,979 +0.01(+2.12%)
Apr 11, 2022 0.4288 0.4410 0.4000 0.4250 427,302 -0.01(-1.16%)
Apr 08, 2022 0.4405 0.4500 0.4300 0.4300 389,246 -0.01(-2.36%)
Apr 07, 2022 0.4500 0.4500 0.4200 0.4404 936,162 +0.04(+9.23%)
Apr 06, 2022 0.3963 0.4032 0.3900 0.4032 130,870 +0.01(+3.46%)
Apr 05, 2022 0.3950 0.4020 0.3815 0.3897 88,627 -0.01(-1.62%)
Apr 04, 2022 0.3940 0.3961 0.3823 0.3961 70,161 +0.01(+1.83%)
Apr 01, 2022 0.3900 0.3922 0.3800 0.3890 123,515 +0.01(+1.30%)
Mar 31, 2022 0.4120 0.4120 0.3801 0.3840 96,884 -0.01(-1.51%)
Mar 30, 2022 0.4000 0.4000 0.3899 0.3899 71,800 -0.02(-4.90%)
Mar 29, 2022 0.3890 0.4112 0.3890 0.4100 81,822 +0.02(+6.49%)
Mar 28, 2022 0.3776 0.3905 0.3700 0.3850 251,352 +0.00(+0.65%)
Mar 25, 2022 0.3964 0.3964 0.3825 0.3825 23,032 -0.01(-1.92%)
Mar 24, 2022 0.3970 0.4044 0.3872 0.3900 79,410 -0.01(-1.27%)
Mar 23, 2022 0.4390 0.4390 0.3900 0.3950 86,518 -0.02(-3.89%)
Mar 22, 2022 0.4400 0.4660 0.3957 0.4110 204,589 +0.03(+8.13%)
Mar 21, 2022 0.3840 0.3872 0.3788 0.3801 28,499 +0.00(+0.13%)
Mar 18, 2022 0.3984 0.3984 0.3758 0.3796 62,912 -0.00(-0.05%)
Mar 17, 2022 0.3701 0.3798 0.3700 0.3798 22,400 +0.01(+2.37%)
Mar 16, 2022 0.3638 0.3710 0.3638 0.3710 32,245 +0.00(+0.27%)
Mar 14, 2022 0.3700 0 -0.02(-4.24%)
Mar 11, 2022 0.3865 0.3867 0.3793 0.3864 46,330 -0.01(-3.71%)
Mar 10, 2022 0.3800 0.4013 0.3800 0.4013 5,183 +0.02(+5.55%)
Mar 09, 2022 0.3806 0.3887 0.3752 0.3802 18,579 +0.00(+0.32%)
Mar 08, 2022 0.3684 0.4020 0.3684 0.3790 6,660 +0.02(+5.19%)
Mar 07, 2022 0.3603 0.3702 0.3603 0.3603 7,008 -0.01(-2.67%)
Mar 04, 2022 0.3900 0.3900 0.3510 0.3702 54,670 -0.00(-1.25%)
Mar 03, 2022 0.3700 0.3795 0.3700 0.3749 20,000 +0.00(+0.59%)
Mar 02, 2022 0.3812 0.3859 0.3655 0.3727 23,375 -0.01(-3.02%)
Mar 01, 2022 0.3843 0.3888 0.3843 0.3843 881 +0.00(+1.13%)
Feb 28, 2022 0.4015 0.4059 0.3800 0.3800 62,534 -0.02(-4.04%)
Feb 25, 2022 0.3725 0.3987 0.3725 0.3960 64,587 +0.05(+13.14%)
Feb 24, 2022 0.3688 0.3809 0.3500 0.3500 73,752 -0.03(-8.23%)
Feb 23, 2022 0.3850 0.3850 0.3806 0.3814 11,124 -0.01(-3.71%)
Feb 22, 2022 0.3955 0.4026 0.3951 0.3961 26,400 -0.00(-1.05%)
Feb 18, 2022 0.4003 0 -0.00(-0.12%)
Feb 17, 2022 0.4057 0.4070 0.3987 0.4008 43,600 +0.00(+1.01%)
Feb 16, 2022 0.3750 0.4033 0.3750 0.3968 10,442 +0.03(+7.91%)
Feb 15, 2022 0.3950 0.4005 0.3142 0.3677 97,489 -0.03(-8.07%)
Feb 14, 2022 0.4150 0.4150 0.4000 0.4000 79,700 -0.01(-3.61%)
Feb 11, 2022 0.4101 0.4150 0.4020 0.4150 40,774 +0.01(+3.03%)
Feb 10, 2022 0.4067 0.4216 0.4016 0.4028 56,008 -0.00(-0.57%)
Feb 09, 2022 0.3900 0.4051 0.3900 0.4051 25,701 +0.02(+4.62%)
Feb 08, 2022 0.3848 0.3924 0.3800 0.3872 23,609 -0.00(-1.10%)
Feb 07, 2022 0.3980 0.3990 0.3711 0.3915 17,000 +0.03(+9.17%)
Feb 03, 2022 0.3586 2 -0.01(-1.75%)
Feb 02, 2022 0.3700 0.3799 0.3650 0.3650 11,581 +0.01(+1.90%)
Feb 01, 2022 0.3480 0.3637 0.3420 0.3582 27,671 +0.01(+2.20%)
Jan 31, 2022 0.3427 0.3505 0.3427 0.3505 43,508 +0.01(+1.59%)
Jan 28, 2022 0.3503 0.3529 0.3382 0.3450 43,409 -0.00(-1.32%)
Jan 27, 2022 0.3500 0.3634 0.3493 0.3496 19,411 -0.01(-2.89%)
Jan 26, 2022 0.3599 0.3660 0.3599 0.3600 30,901 -0.02(-6.47%)
Jan 25, 2022 0.3660 0.3849 0.3599 0.3849 30,080 +0.02(+5.16%)
Jan 24, 2022 0.3612 0.3901 0.3352 0.3660 80,907 -0.01(-3.89%)
Jan 21, 2022 0.3900 0.3900 0.3808 0.3808 91,853 -0.02(-4.06%)
Jan 20, 2022 0.4030 0.4030 0.3969 0.3969 33,000 -0.01(-1.37%)
Jan 19, 2022 0.4024 0.4024 0.3900 0.4024 2,796 +0.01(+3.18%)
Jan 18, 2022 0.4050 0.4330 0.3856 0.3900 20,747 -0.01(-2.28%)
Jan 14, 2022 0.3991 0 +0.00(+0.73%)
Jan 13, 2022 0.4053 0.4053 0.3911 0.3962 5,665 -0.01(-2.12%)
Jan 12, 2022 0.4202 0.4202 0.4048 0.4048 21,400 -0.01(-2.36%)
Jan 11, 2022 0.4150 0.4151 0.4146 0.4146 9,489 -0.00(-1.07%)
Jan 10, 2022 0.4133 0.4203 0.4133 0.4191 59,840 +0.01(+1.48%)
Jan 07, 2022 0.4111 0.4130 0.4076 0.4130 23,278 -0.01(-1.67%)
Jan 06, 2022 0.4107 0.4200 0.4107 0.4200 2,518 +0.03(+7.17%)
Jan 05, 2022 0.4000 0.4000 0.3919 0.3919 14,157 -0.01(-2.02%)
Jan 04, 2022 0.3839 0.4000 0.3839 0.4000 32,100 +0.02(+4.99%)
Jan 03, 2022 0.4490 0.4490 0.3810 0.3810 15,935 -0.05(-12.27%)
Dec 31, 2021 0.3833 0.4343 0.3810 0.4343 68,462 +0.05(+13.10%)
Dec 30, 2021 0.3590 0.3930 0.3585 0.3840 61,177 +0.02(+6.84%)
Dec 29, 2021 0.3590 0.3638 0.3586 0.3594 43,500 +0.01(+4.17%)
Dec 28, 2021 0.3550 0.3550 0.3400 0.3450 12,600 -0.01(-3.52%)
Dec 23, 2021 0.3576 0.3576 0.3576 0 +0.02(+5.18%)
Dec 22, 2021 0.3500 0.3500 0.3338 0.3400 10,484 +0.00(+0.00%)
Dec 21, 2021 0.3481 0.3481 0.3300 0.3400 48,466 +0.00(+0.00%)
Dec 20, 2021 0.3402 0.3514 0.3350 0.3400 36,315 -0.00(-1.45%)
Dec 17, 2021 0.3501 0.3571 0.3378 0.3450 111,466 -0.01(-3.52%)
Dec 16, 2021 0.3600 0.3600 0.3576 0.3576 20,300 +0.01(+2.17%)
Dec 15, 2021 0.3500 0.3568 0.3500 0.3500 106,303 -0.01(-2.45%)
Dec 14, 2021 0.3594 0.3630 0.3569 0.3588 26,332 -0.01(-3.37%)
Dec 13, 2021 0.3480 0.3772 0.3480 0.3713 34,361 +0.00(+0.95%)
Dec 10, 2021 0.3571 0.3678 0.3571 0.3678 25,142 +0.00(+1.18%)
Dec 09, 2021 0.3500 0.3635 0.3500 0.3635 121,010 -0.00(-0.08%)
Dec 08, 2021 0.3697 0.3697 0.3574 0.3638 57,200 +0.00(+1.06%)
Dec 07, 2021 0.3500 0.3684 0.3500 0.3600 11,300 -0.00(-0.22%)
Dec 06, 2021 0.3558 0.3608 0.3500 0.3608 37,957 +0.01(+3.09%)
Dec 03, 2021 0.3532 0.3599 0.3500 0.3500 105,000 -0.00(-0.28%)
Dec 02, 2021 0.3582 0.3669 0.3500 0.3510 135,111 -0.02(-4.85%)
Dec 01, 2021 0.3700 0.3740 0.3626 0.3689 13,777 -0.00(-0.03%)
Nov 30, 2021 0.3650 0.3730 0.3582 0.3690 226,113 -0.00(-1.28%)
Nov 29, 2021 0.3800 0.3800 0.3700 0.3738 32,481 -0.01(-1.81%)
Nov 26, 2021 0.3730 0.3807 0.3650 0.3807 23,472 +0.01(+1.66%)
Nov 24, 2021 0.3788 0.3788 0.3700 0.3745 35,466 +0.01(+1.35%)
Nov 23, 2021 0.3640 0.3705 0.3600 0.3695 183,689 +0.00(+1.23%)
Nov 22, 2021 0.3870 0.3879 0.3645 0.3650 123,371 -0.01(-3.52%)
Nov 19, 2021 0.3750 0.4050 0.3750 0.3783 36,934 -0.00(-0.92%)
Nov 18, 2021 0.3876 0.3875 0.3780 0.3818 75,717 -0.02(-4.55%)
Nov 17, 2021 0.4023 0.4023 0.4000 0.4000 15,170 -0.01(-2.03%)
Nov 16, 2021 0.4000 0.4083 0.3927 0.4083 35,700 +0.01(+1.82%)
Nov 15, 2021 0.4155 0.4200 0.3948 0.4010 62,933 -0.02(-4.52%)
Nov 12, 2021 0.4080 0.4246 0.3955 0.4200 275,222 +0.01(+2.94%)
Nov 11, 2021 0.3819 0.4080 0.3767 0.4080 50,500 +0.02(+4.62%)
Nov 10, 2021 0.3800 0.3900 100,629 +0.02(+4.00%)
Nov 09, 2021 0.3655 0.3822 0.3646 0.3750 48,420 -0.00(-0.27%)
Nov 08, 2021 0.3685 0.3800 0.3646 0.3760 186,074 +0.00(+0.27%)
Nov 05, 2021 0.3805 0.3830 0.3743 0.3750 79,830 -0.01(-1.32%)
Nov 04, 2021 0.3822 0.3853 0.3700 0.3800 144,442 -0.00(-1.04%)
Nov 03, 2021 0.3898 0.3938 0.3785 0.3840 215,329 -0.01(-3.27%)
Nov 02, 2021 0.3680 0.4010 0.3600 0.3970 789,216 +0.03(+9.07%)
Oct 29, 2021 0.3640 0.3640 0.3640 0 +0.01(+4.00%)
Oct 28, 2021 0.3543 0.3613 0.3500 0.3500 12,165 -0.01(-2.78%)
Oct 27, 2021 0.3622 0.3644 0.3600 0.3600 49,350 +0.00(+0.42%)
Oct 26, 2021 0.3600 0.3650 0.3530 0.3585 93,355 +0.00(+0.00%)
Oct 25, 2021 0.3550 0.3585 0.3385 0.3585 46,447 -0.00(-0.11%)
Oct 22, 2021 0.3425 0.3589 0.3425 0.3589 68,300 +0.01(+2.31%)
Oct 21, 2021 0.3450 0.3510 0.3449 0.3508 350,600 +0.01(+1.62%)
Oct 20, 2021 0.3400 0.3452 0.3400 0.3452 116,009 +0.01(+4.20%)
Oct 19, 2021 0.3307 0.3410 0.3307 0.3313 188,934 +0.01(+3.53%)
Oct 18, 2021 0.3200 0.3209 0.3200 0.3200 74,222 +0.01(+3.23%)
Oct 15, 2021 0.3043 0.3100 0.3043 0.3100 3,506 -0.03(-7.74%)
Oct 14, 2021 0.3154 0.3360 0.3154 0.3360 9,478 +0.02(+6.77%)
Oct 13, 2021 0.3147 0.3147 0.3147 0.3147 4,032 +0.01(+4.87%)
Oct 12, 2021 0.2928 0.3001 0.2928 0.3001 15,006 +0.01(+2.77%)
Oct 07, 2021 0.2920 0.2920 0.2920 56 +0.01(+4.29%)
Oct 06, 2021 0.2800 0.2800 0.2800 0.2800 25,354 -0.01(-2.13%)
Oct 05, 2021 0.2859 0.2861 0.2850 0.2861 13,769 +0.00(+0.39%)
Oct 04, 2021 0.2850 0.3000 0.2800 0.2850 47,700 +0.00(+0.00%)
Oct 01, 2021 0.2883 0.2883 0.2850 0.2850 28,500 -0.00(-0.77%)
Sep 30, 2021 0.3000 0.3000 0.2872 0.2872 95,906 +0.01(+4.44%)
Sep 29, 2021 0.2600 0.2750 0.2600 0.2750 115,100 -0.00(-0.40%)
Sep 28, 2021 0.2761 0.2761 0.2761 0.2761 7,222 +0.01(+2.72%)
Sep 27, 2021 0.2679 0.2688 0.2679 0.2688 8,765 -0.00(-1.36%)
Sep 24, 2021 0.2708 0.2725 0.2623 0.2725 5,137 -0.00(-0.58%)
Sep 22, 2021 0.2741 0.2741 0.2741 0 +0.01(+5.42%)
Sep 21, 2021 0.2720 0.2720 0.2575 0.2600 4,534 -0.01(-4.48%)
Sep 20, 2021 0.2810 0.2810 0.2691 0.2722 8,403 -0.03(-9.27%)
Sep 17, 2021 0.2861 0.3000 0.2861 0.3000 1,794 +0.01(+3.27%)
Sep 14, 2021 0.2905 0.2905 0.2905 0 -0.01(-3.17%)
Sep 13, 2021 0.2825 0.3000 0.2825 0.3000 31,110 +0.02(+5.26%)
Sep 10, 2021 0.2873 0.2900 0.2850 0.2850 18,833 -0.03(-8.06%)
Sep 09, 2021 0.2932 0.3100 0.2932 0.3100 26,075 +0.01(+3.33%)
Sep 08, 2021 0.3120 0.3145 0.3000 0.3000 4,774 -0.02(-6.25%)
Sep 07, 2021 0.3226 0.3250 0.3200 0.3200 22,960 -0.01(-1.54%)
Sep 03, 2021 0.3450 0.3520 0.3200 0.3250 39,226 +0.01(+1.56%)
Sep 02, 2021 0.3045 0.3275 0.3045 0.3200 28,025 +0.00(+1.36%)
Sep 01, 2021 0.3404 0.3426 0.3157 0.3157 20,204 +0.02(+6.48%)
Aug 31, 2021 0.2997 0.2997 0.2950 0.2965 4,274 -0.02(-7.34%)
Aug 30, 2021 0.3120 0.3298 0.3120 0.3200 10,399 +0.01(+4.23%)
Aug 27, 2021 0.3122 0.3122 0.2927 0.3070 4,892 +0.01(+4.56%)
Aug 26, 2021 0.2724 0.2936 0.2724 0.2936 1,358 +0.01(+2.48%)
Aug 24, 2021 0.2865 0.2865 0.2865 17 +0.01(+2.32%)
Aug 23, 2021 0.2900 0.2937 0.2780 0.2800 17,914 -0.01(-3.45%)
Aug 20, 2021 0.2930 0.2930 0.2900 0.2900 768 -0.01(-3.04%)
Aug 19, 2021 0.2804 0.3000 0.2804 0.2991 4,170 +0.02(+6.06%)
Aug 18, 2021 0.3101 0.3101 0.2789 0.2820 5,895 -0.02(-6.31%)
Aug 17, 2021 0.3100 0.3163 0.2940 0.3010 82,237 -0.01(-3.22%)
Aug 16, 2021 0.2998 0.3141 0.2998 0.3110 35,131 -0.01(-4.28%)
Aug 13, 2021 0.3404 0.3404 0.3017 0.3249 6,450 -0.01(-1.93%)
Aug 12, 2021 0.3025 0.3372 0.3025 0.3313 2,231 +0.02(+6.02%)
Aug 11, 2021 0.3120 0.3234 0.2866 0.3125 54,321 +0.00(+0.81%)
Aug 10, 2021 0.3388 0.3601 0.3100 0.3100 88,749 -0.02(-5.78%)
Aug 09, 2021 0.3290 0.3290 0.3290 0.3290 22,682 +0.01(+2.81%)
Aug 06, 2021 0.3242 0.3255 0.3097 0.3200 64,214 -0.01(-1.75%)
Aug 04, 2021 0.3257 0.3257 0.3257 50 +0.02(+7.85%)
Aug 03, 2021 0.3100 0.3200 0.3020 0.3020 1,380 +0.01(+5.15%)
Aug 02, 2021 0.2872 0.2872 0.2872 0.2872 700 +0.00(+1.13%)
Jul 30, 2021 0.2840 0.2840 0.2840 0.2840 5,500 -0.02(-7.19%)
Jul 29, 2021 0.3060 0.3060 0.3060 0.3060 4,000 +0.01(+3.76%)
Jul 28, 2021 0.2824 0.2949 0.2824 0.2949 24,280 +0.01(+3.22%)
Jul 27, 2021 0.2857 0.2857 0.2857 0.2857 300 -0.01(-4.77%)
Jul 26, 2021 0.2940 0.3000 0.2940 0.3000 12,600 +0.02(+7.14%)
Jul 23, 2021 0.2800 0.2800 0.2800 0.2800 12,500 -0.01(-3.78%)
Jul 22, 2021 0.2910 0.2910 0.2910 0.2910 44,000 +0.01(+2.68%)
Jul 21, 2021 0.2834 0.2900 0.2834 0.2834 10,010 +0.00(+0.04%)
Jul 20, 2021 0.2936 0.2941 0.2833 0.2833 59,999 -0.02(-7.21%)
Jul 19, 2021 0.2994 0.3053 0.2994 0.3053 10,079 +0.01(+4.81%)
Jul 16, 2021 0.2740 0.2913 0.2740 0.2913 39,283 +0.01(+4.04%)
Jul 15, 2021 0.2919 0.2919 0.2800 0.2800 1,671 +0.01(+4.91%)
Jul 14, 2021 0.2800 0.2800 0.2638 0.2669 59,000 -0.01(-5.02%)
Jul 13, 2021 0.2635 0.2810 0.2635 0.2810 142,100 -0.01(-4.75%)
Jul 12, 2021 0.2810 0.2950 0.2767 0.2950 106,231 +0.00(+0.82%)
Jul 09, 2021 0.2930 0.2930 0.2926 0.2926 50,000 -0.00(-1.08%)
Jul 08, 2021 0.2950 0.2958 0.2627 0.2958 100,350 +0.01(+3.79%)
Jul 07, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jul 06, 2021 0.2821 0.3048 0.2798 0.2850 171,036 +0.01(+3.64%)
Jul 02, 2021 0.2750 0.2750 0.2750 0.2750 46,000 -0.01(-1.79%)
Jul 01, 2021 0.2800 0.2800 0.2800 0.2800 3,559 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+1.12%)
Jun 28, 2021 0.2769 0.2769 0.2769 0 -0.01(-4.32%)
Jun 24, 2021 0.2894 0.2894 0.2894 0 +0.05(+18.61%)
Jun 23, 2021 0.2519 0.2519 0.2420 0.2440 30,003 -0.04(-13.23%)
Jun 22, 2021 0.2650 0.2812 0.2650 0.2812 31,500 +0.02(+8.15%)
Jun 21, 2021 0.2600 0.2600 0.2469 0.2600 51,000 -0.01(-4.83%)
Jun 18, 2021 0.2732 0.2732 0.2732 0.2732 115 +0.01(+4.27%)
Jun 15, 2021 0.2620 0.2620 0.2620 0 -0.03(-8.87%)
Jun 14, 2021 0.3190 0.3190 0.2875 0.2875 25,980 -0.03(-10.13%)
Jun 11, 2021 0.3100 0.3199 0.3050 0.3199 16,809 +0.01(+3.53%)
Jun 10, 2021 0.3110 0.3110 0.3086 0.3090 8,087 -0.00(-0.58%)
Jun 09, 2021 0.3148 0.3148 0.3108 0.3108 15,245 +0.03(+9.01%)
Jun 08, 2021 0.2850 0.2851 0.2800 0.2851 5,500 +0.00(+1.39%)
Jun 07, 2021 0.2812 0.2812 0.2812 0.2812 10,000 +0.01(+2.22%)
Jun 04, 2021 0.2750 0.2751 0.2709 0.2751 17,200 -0.01(-1.89%)
Jun 03, 2021 0.2834 0.2834 0.2804 0.2804 10,653 -0.00(-1.06%)
Jun 02, 2021 0.2813 0.2873 0.2813 0.2834 2,477 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.