Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP: GOAI )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 3.000 0 +0.10(+3.45%)
May 28, 2024 2.900 3.010 2.900 2.900 1,000 +0.00(+0.00%)
May 23, 2024 2.900 0 -0.06(-2.03%)
May 22, 2024 2.994 2.994 2.960 2.960 400 -0.05(-1.66%)
May 21, 2024 2.980 3.010 2.980 3.010 2,105 +0.01(+0.25%)
May 20, 2024 3.010 3.010 3.002 3.002 12,032 -0.01(-0.25%)
May 17, 2024 3.010 3.010 3.010 3.010 3,000 +0.00(+0.00%)
May 16, 2024 2.982 3.010 2.960 3.010 9,002 +0.01(+0.33%)
May 15, 2024 2.900 3.000 2.900 3.000 500 +0.00(+0.00%)
May 14, 2024 3.000 3.001 3.000 3.000 3,309 +0.00(+0.00%)
May 13, 2024 2.915 3.030 2.900 3.000 2,400 +0.00(+0.00%)
May 10, 2024 3.000 3.027 3.000 3.000 5,500 +0.00(+0.00%)
May 09, 2024 3.000 3.000 3.000 3.000 2,500 +0.00(+0.00%)
May 08, 2024 3.000 3.010 3.000 3.000 8,350 -0.05(-1.64%)
May 06, 2024 3.050 0 +0.00(+0.00%)
May 03, 2024 3.050 3.050 3.050 3.050 450 +0.05(+1.67%)
May 02, 2024 3.050 3.050 3.000 3.000 1,550 -0.05(-1.64%)
May 01, 2024 3.050 3.050 3.050 3.050 4,201 +0.05(+1.67%)
Apr 30, 2024 3.000 3.000 2.978 3.000 473 +0.15(+5.26%)
Apr 29, 2024 3.050 3.050 2.850 2.850 350 -0.22(-7.17%)
Apr 26, 2024 3.005 3.070 2.810 3.070 14,100 +0.27(+9.64%)
Apr 25, 2024 2.600 3.070 2.200 2.800 5,400 +1.69(+152.25%)
Apr 24, 2024 3.060 3.060 1.110 1.110 4,842 -1.94(-63.61%)
Apr 19, 2024 3.050 0 +0.00(+0.00%)
Apr 18, 2024 3.050 3.060 3.050 3.050 11,400 +0.00(+0.00%)
Apr 17, 2024 3.050 3.054 3.050 3.050 37,694 +0.02(+0.66%)
Apr 16, 2024 3.030 3.030 3.030 3.030 8,000 +0.00(+0.00%)
Apr 15, 2024 2.980 3.050 2.970 3.030 70,408 +0.03(+1.00%)
Apr 12, 2024 3.000 3.000 3.000 3.000 5,000 +0.00(+0.00%)
Apr 11, 2024 3.000 3.000 2.950 3.000 1,731 +0.00(+0.00%)
Apr 10, 2024 3.000 3.000 3.000 3.000 635 +0.02(+0.84%)
Apr 09, 2024 3.000 3.000 2.950 2.975 18,577 -0.02(-0.83%)
Apr 08, 2024 3.000 3.000 2.970 3.000 7,598 +0.02(+0.67%)
Apr 05, 2024 3.000 3.000 2.980 2.980 16,100 -0.02(-0.67%)
Apr 04, 2024 3.000 3.000 3.000 3.000 16,195 +0.00(+0.00%)
Apr 03, 2024 2.980 3.000 2.950 3.000 6,700 +0.03(+1.01%)
Apr 02, 2024 2.980 2.980 2.956 2.970 2,550 -0.03(-1.00%)
Apr 01, 2024 3.000 3.000 3.000 3.000 13,000 +0.00(+0.00%)
Mar 28, 2024 3.000 3.000 3.000 3.000 5,250 +0.00(+0.00%)
Mar 27, 2024 3.020 3.050 2.993 3.000 41,809 +0.00(+0.00%)
Mar 26, 2024 3.000 3.200 2.970 3.000 23,100 +0.00(+0.00%)
Mar 25, 2024 3.020 3.020 3.000 3.000 2,200 +0.60(+25.00%)
Mar 19, 2024 2.400 0 -1.55(-39.24%)
Mar 18, 2024 4.000 4.000 3.950 3.950 300 -0.05(-1.25%)
Mar 06, 2024 4.000 0 +0.90(+29.03%)
Mar 05, 2024 3.100 3.100 3.100 3.100 1,302 +0.10(+3.33%)
Mar 04, 2024 3.000 3.000 3.000 3.000 100 +0.20(+7.14%)
Mar 01, 2024 2.800 2.800 2.800 2.800 100 +0.55(+24.44%)
Feb 28, 2024 2.250 0 +0.25(+12.50%)
Feb 27, 2024 2.000 2.000 2.000 2.000 804 +0.89(+80.18%)
Feb 07, 2024 1.110 0 -0.03(-2.63%)
Jan 24, 2024 1.140 0 +0.20(+21.28%)
Jan 19, 2024 0.9400 0 -0.36(-27.69%)
Jan 18, 2024 1.300 1.300 1.300 1.300 100 +0.25(+23.81%)
Jan 12, 2024 1.050 0 +0.15(+16.67%)
Jan 11, 2024 0.9000 0.9000 0.9000 0.9000 800 -0.38(-29.69%)
Jan 10, 2024 1.280 1.280 1.200 1.280 391 +0.08(+6.67%)
Jan 09, 2024 1.200 1.200 1.200 1.200 195 -0.30(-20.00%)
Dec 21, 2023 1.500 0 +0.49(+48.51%)
Nov 22, 2023 1.010 0 -0.01(-0.98%)
Nov 21, 2023 1.020 1.020 1.020 1.020 100 -0.48(-32.00%)
Nov 17, 2023 1.500 0 +0.49(+48.51%)
Nov 16, 2023 1.550 1.760 1.010 1.010 2,100 -0.54(-34.84%)
Nov 15, 2023 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Nov 14, 2023 1.740 1.750 1.550 1.550 900 +0.54(+53.47%)
Nov 09, 2023 1.010 0 -0.19(-15.83%)
Oct 27, 2023 1.200 0 -0.14(-10.11%)
Oct 26, 2023 1.400 1.410 1.130 1.335 1,300 -0.06(-4.64%)
Oct 25, 2023 1.400 1.400 1.400 1.400 900 +0.00(+0.00%)
Oct 17, 2023 1.400 0 +0.21(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.