Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AWMLF )

0.0994 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0994 0 +0.02(+29.60%)
May 17, 2024 0.0767 0 -0.02(-19.26%)
Apr 30, 2024 0.0950 0 -0.01(-5.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 34,363 +0.01(+10.99%)
Apr 10, 2024 0.0901 0 -0.01(-6.73%)
Apr 08, 2024 0.0966 0 +0.02(+20.75%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 20,000 -0.00(-0.12%)
Apr 04, 2024 0.0801 0.0801 0.0801 0.0801 10,000 +0.00(+5.53%)
Mar 25, 2024 0.0759 0 -0.02(-24.10%)
Mar 15, 2024 0.1000 0 -0.01(-7.32%)
Mar 07, 2024 0.1079 0 +0.05(+87.65%)
Feb 26, 2024 0.0575 0 +0.00(+0.00%)
Feb 23, 2024 0.0575 0.0575 0.0575 0.0575 14,000 -0.03(-36.11%)
Feb 21, 2024 0.0900 0 +0.00(+5.88%)
Feb 09, 2024 0.0850 0 -0.00(-5.56%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-11.94%)
Jan 31, 2024 0.1022 0 -0.00(-2.67%)
Jan 30, 2024 0.1100 0.1150 0.1050 0.1050 25,000 -0.01(-8.46%)
Jan 29, 2024 0.1147 0.1147 0.1147 0.1147 15,000 +0.01(+7.70%)
Jan 26, 2024 0.1065 0.1065 0.1065 0.1065 500 -0.00(-0.47%)
Jan 25, 2024 0.1070 0.1070 0.1070 0.1070 29,356 -0.03(-19.18%)
Jan 11, 2024 0.1324 0 +0.01(+10.33%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.02(+22.45%)
Jan 08, 2024 0.0980 0 +0.00(+0.31%)
Jan 04, 2024 0.0977 0 +0.01(+8.44%)
Dec 29, 2023 0.0901 0 -0.00(-3.74%)
Dec 21, 2023 0.0936 0 -0.00(-1.27%)
Dec 19, 2023 0.0948 0 +0.01(+8.47%)
Dec 15, 2023 0.0874 0 +0.00(+0.46%)
Dec 14, 2023 0.0870 0.0870 0.0870 0.0870 29,356 -0.01(-8.42%)
Nov 21, 2023 0.0950 0 +0.01(+6.74%)
Nov 17, 2023 0.0890 0 +0.00(+0.00%)
Nov 15, 2023 0.0890 0 -0.01(-6.32%)
Nov 09, 2023 0.0950 0 +0.00(+4.63%)
Nov 08, 2023 0.0908 0.0908 0.0908 0.0908 20,000 +0.02(+32.55%)
Oct 31, 2023 0.0685 0 -0.00(-5.52%)
Oct 30, 2023 0.0725 0.0725 0.0725 0.0725 143,430 +0.01(+12.75%)
Oct 25, 2023 0.0643 0 -0.00(-5.44%)
Oct 20, 2023 0.0680 0 +0.00(+4.13%)
Oct 18, 2023 0.0653 0 -0.02(-21.33%)
Oct 02, 2023 0.0830 0 +0.00(+3.75%)
Sep 26, 2023 0.0800 0 -0.09(-54.29%)
Sep 06, 2023 0.1750 0 +0.00(+2.94%)
Sep 05, 2023 0.1700 0.4250 0.1000 0.1700 22,000 -0.00(-0.76%)
Aug 28, 2023 0.1713 0 -0.04(-18.93%)
Aug 25, 2023 0.2113 0.2113 0.1900 0.2113 28,000 +0.02(+11.68%)
Aug 24, 2023 0.1892 0.1892 0.1892 0.1892 12,600 -0.01(-2.92%)
Aug 23, 2023 0.1947 0.1949 0.1944 0.1949 6,000 -0.01(-3.99%)
Aug 21, 2023 0.2030 0 +0.01(+4.64%)
Aug 18, 2023 0.1940 0.1940 0.1940 0.1940 23,714 -0.01(-4.43%)
Aug 17, 2023 0.1850 0.2030 0.1850 0.2030 16,250 -0.03(-12.58%)
Aug 16, 2023 0.2322 0.2322 0.2261 0.2322 284,171 +0.05(+25.11%)
Aug 15, 2023 0.1847 0.1894 0.1847 0.1856 39,000 -0.01(-7.20%)
Aug 14, 2023 0.1800 0.2076 0.1800 0.2000 231,293 -0.03(-13.04%)
Aug 11, 2023 0.2140 0.2300 0.1900 0.2300 106,000 -0.01(-4.17%)
Aug 10, 2023 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Aug 09, 2023 0.2380 0.2500 0.2380 0.2400 595,000 +0.03(+16.50%)
Aug 08, 2023 0.2006 0.2060 0.1978 0.2060 52,800 -0.03(-14.17%)
Aug 07, 2023 0.2290 0.2450 0.2290 0.2400 70,043 +0.09(+60.00%)
Aug 03, 2023 0.1500 0 +0.04(+31.58%)
Jul 10, 2023 0.1140 0 +0.07(+185.00%)
Jun 06, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.