Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2019 0.0382 0.0382 0.0382 0 -0.00(-5.68%)
Apr 30, 2019 0.0405 0.0405 0.0405 0 +0.00(+12.50%)
Apr 24, 2019 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Apr 18, 2019 0.0380 0.0380 0.0380 0 -0.01(-14.99%)
Apr 04, 2019 0.0447 0.0447 0.0447 0 +0.00(+0.00%)
Apr 02, 2019 0.0447 0.0447 0.0447 0 +0.00(+11.75%)
Mar 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 -0.01(-26.47%)
Mar 15, 2019 0.0544 0.0544 0.0544 0 +0.01(+36.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+21.95%)
Jan 28, 2019 0.0328 0.0328 0.0328 0 -0.01(-29.16%)
Jan 23, 2019 0.0463 0.0463 0.0463 0 +0.01(+28.61%)
Jan 14, 2019 0.0360 0.0360 0.0360 0 -0.01(-18.18%)
Jan 11, 2019 0.0425 0.0440 0.0425 0.0440 29,000 +0.00(+3.04%)
Jan 10, 2019 0.0427 0.0427 0.0427 0.0427 20,000 +0.00(+0.47%)
Jan 08, 2019 0.0425 0.0425 0.0425 0 -0.01(-13.62%)
Jan 03, 2019 0.0492 0.0492 0.0492 0 -0.01(-14.43%)
Dec 31, 2018 0.0575 0.0575 0.0575 0 +0.01(+28.06%)
Dec 28, 2018 0.0449 0.0449 0.0449 0.0449 2,000 +0.01(+44.84%)
Dec 26, 2018 0.0310 0.0310 0.0310 0 -0.03(-50.87%)
Nov 26, 2018 0.0631 0.0631 0.0631 0 +0.01(+17.07%)
Nov 21, 2018 0.0539 0.0539 0.0539 0 -0.01(-17.20%)
Nov 07, 2018 0.0651 0.0651 0.0651 0 +0.01(+25.19%)
Nov 06, 2018 0.0520 0.0560 0.0520 0.0520 7,025 -0.02(-22.85%)
Oct 29, 2018 0.0674 0.0674 0.0674 0 -0.00(-3.71%)
Oct 26, 2018 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-5.41%)
Oct 18, 2018 0.0740 0.0740 0.0740 0 +0.01(+13.85%)
Oct 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+1.72%)
Oct 11, 2018 0.0639 0.0639 0.0639 0.0639 6,450 -0.00(-4.63%)
Oct 04, 2018 0.0670 0.0670 0.0670 0 -0.00(-2.90%)
Oct 03, 2018 0.0690 0.0690 0.0690 0.0690 8,000 -0.00(-2.82%)
Sep 28, 2018 0.0710 0.0710 0.0710 0 -0.01(-7.79%)
Sep 26, 2018 0.0770 0.0770 0.0770 0 +0.02(+37.75%)
Sep 11, 2018 0.0559 0.0559 0.0559 0 +0.00(+3.52%)
Sep 10, 2018 0.0540 0.0540 0.0540 0.0540 120,000 -0.01(-14.69%)
Sep 07, 2018 0.0633 0.0633 0.0633 0.0633 10,000 +0.00(+2.43%)
Sep 06, 2018 0.0619 0.0619 0.0618 0.0618 150,000 -0.01(-11.71%)
Sep 05, 2018 0.0695 0.0700 0.0694 0.0700 31,357 +0.00(+0.00%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.03(-30.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 24, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+1.74%)
Aug 15, 2018 0.0688 0.0688 0.0688 0 -0.01(-7.03%)
Aug 14, 2018 0.0740 0.0740 0.0740 20 +0.00(+0.00%)
Aug 13, 2018 0.0740 0.0740 0.0740 0.0740 10,000 -0.02(-17.96%)
Aug 09, 2018 0.0902 0.0902 0.0902 0 +0.00(+3.68%)
Aug 08, 2018 0.0870 0.0870 0.0870 0.0870 5,000 +0.02(+22.54%)
Aug 06, 2018 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Aug 03, 2018 0.0720 0.0720 0.0720 0.0720 5,000 +0.00(+4.35%)
Jul 26, 2018 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jul 25, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.47%)
Jul 24, 2018 0.0601 0.0601 0.0601 0.0601 20,000 -0.02(-21.85%)
Jul 11, 2018 0.0769 0.0769 0.0769 0 -0.01(-14.56%)
Jul 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 23,500 -0.01(-7.98%)
Jun 08, 2018 0.0978 0.0978 0.0978 0 +0.01(+15.33%)
Jun 05, 2018 0.0848 0.0848 0.0848 0 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.