Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor S.A. ADR (OP: ACCYY )

8.670 -0.070 (-0.80%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.600 6.620 6.518 6.620 48,857 -0.07(-1.07%)
May 30, 2023 6.701 6.703 6.680 6.691 2,837 -0.00(-0.01%)
May 26, 2023 6.602 6.700 6.602 6.692 4,423 +0.01(+0.18%)
May 25, 2023 6.657 6.680 6.622 6.680 11,824 +0.04(+0.60%)
May 24, 2023 6.588 6.640 6.588 6.640 3,311 -0.08(-1.19%)
May 23, 2023 6.765 6.765 6.680 6.720 54,397 -0.25(-3.59%)
May 22, 2023 7.035 7.140 6.970 6.970 7,140 -0.03(-0.36%)
May 19, 2023 6.990 6.999 6.990 6.995 2,561 -0.01(-0.09%)
May 18, 2023 6.962 7.030 6.962 7.002 3,726 +0.07(+1.03%)
May 17, 2023 6.815 6.930 6.815 6.930 4,465 +0.05(+0.73%)
May 16, 2023 6.820 6.880 6.813 6.880 3,336 +0.04(+0.58%)
May 15, 2023 6.850 6.850 6.820 6.840 1,098 +0.07(+1.03%)
May 12, 2023 6.792 6.800 6.726 6.770 19,513 -0.18(-2.59%)
May 11, 2023 7.030 7.030 6.854 6.950 157,672 -0.14(-1.97%)
May 10, 2023 7.080 7.130 6.997 7.090 3,154 -0.04(-0.56%)
May 09, 2023 7.040 7.170 7.040 7.130 7,855 +0.03(+0.42%)
May 08, 2023 7.020 7.150 7.020 7.100 15,571 -0.06(-0.84%)
May 05, 2023 7.035 7.160 7.035 7.160 4,365 +0.20(+2.87%)
May 04, 2023 6.970 7.090 6.930 6.960 2,998 -0.09(-1.28%)
May 03, 2023 7.060 7.060 7.050 7.050 624 +0.02(+0.28%)
May 02, 2023 7.029 7.100 7.029 7.030 1,089 +0.00(+0.00%)
May 01, 2023 7.250 7.250 6.967 7.030 10,912 -0.01(-0.14%)
Apr 28, 2023 6.950 7.100 6.950 7.040 21,581 +0.04(+0.63%)
Apr 27, 2023 6.900 7.100 6.880 6.996 136,396 +0.08(+1.10%)
Apr 26, 2023 6.860 6.992 6.860 6.920 3,738 +0.09(+1.32%)
Apr 25, 2023 6.900 6.920 6.830 6.830 40,147 -0.07(-1.01%)
Apr 24, 2023 6.920 6.932 6.895 6.900 9,912 +0.04(+0.55%)
Apr 21, 2023 6.790 6.862 6.770 6.862 8,107 +0.05(+0.76%)
Apr 20, 2023 6.810 6.910 6.810 6.810 70,422 -0.06(-0.87%)
Apr 19, 2023 6.860 6.880 6.830 6.870 60,666 -0.07(-1.01%)
Apr 18, 2023 6.850 6.940 6.850 6.940 5,919 +0.10(+1.46%)
Apr 17, 2023 6.820 6.840 6.805 6.840 8,438 +0.06(+0.88%)
Apr 14, 2023 6.796 6.796 6.765 6.780 7,379 -0.04(-0.51%)
Apr 13, 2023 6.790 6.820 6.790 6.815 5,881 +0.21(+3.10%)
Apr 12, 2023 6.680 6.680 6.610 6.610 12,129 -0.03(-0.45%)
Apr 11, 2023 6.650 6.660 6.620 6.640 18,461 +0.11(+1.76%)
Apr 10, 2023 6.500 6.525 6.500 6.525 2,327 -0.04(-0.68%)
Apr 06, 2023 6.545 6.590 6.545 6.570 3,553 +0.34(+5.46%)
Apr 05, 2023 6.280 6.280 6.200 6.230 4,357 -0.16(-2.50%)
Apr 04, 2023 6.445 6.445 6.390 6.390 8,042 -0.12(-1.77%)
Apr 03, 2023 6.448 6.510 6.448 6.505 5,000 +0.03(+0.51%)
Mar 31, 2023 6.450 6.490 6.420 6.472 28,113 +0.03(+0.53%)
Mar 30, 2023 6.440 6.440 6.430 6.438 4,211 +0.22(+3.50%)
Mar 29, 2023 6.140 6.220 6.140 6.220 10,667 +0.18(+2.98%)
Mar 28, 2023 6.059 6.060 6.040 6.040 7,299 -0.05(-0.90%)
Mar 27, 2023 6.085 6.100 6.065 6.095 6,365 +0.10(+1.70%)
Mar 24, 2023 6.055 6.055 5.980 5.993 6,236 -0.36(-5.62%)
Mar 23, 2023 6.425 6.425 6.330 6.350 7,792 -0.10(-1.55%)
Mar 22, 2023 6.381 6.455 6.365 6.450 5,903 +0.06(+0.94%)
Mar 21, 2023 6.355 6.395 6.355 6.390 4,529 +0.23(+3.73%)
Mar 20, 2023 6.130 6.160 6.110 6.160 8,083 +0.12(+1.99%)
Mar 17, 2023 6.040 6.070 6.013 6.040 4,532 -0.15(-2.42%)
Mar 16, 2023 6.040 6.190 6.040 6.190 10,743 +0.11(+1.81%)
Mar 15, 2023 5.995 6.090 5.990 6.080 11,690 -0.24(-3.84%)
Mar 14, 2023 6.350 6.388 6.314 6.323 10,056 +0.12(+1.96%)
Mar 13, 2023 6.210 6.220 6.200 6.201 3,116 -0.25(-3.86%)
Mar 10, 2023 6.535 6.535 6.420 6.450 2,575 -0.04(-0.62%)
Mar 09, 2023 6.590 6.590 6.490 6.490 12,953 -0.13(-2.04%)
Mar 08, 2023 6.650 6.650 6.609 6.625 2,221 -0.02(-0.30%)
Mar 07, 2023 6.650 6.650 6.645 6.645 68,874 -0.10(-1.41%)
Mar 06, 2023 6.710 6.785 6.710 6.740 6,763 +0.18(+2.74%)
Mar 03, 2023 6.530 6.690 6.530 6.560 41,373 +0.12(+1.86%)
Mar 02, 2023 6.424 6.500 6.390 6.440 16,739 -0.04(-0.62%)
Mar 01, 2023 6.522 6.550 6.476 6.480 30,251 -0.05(-0.77%)
Feb 28, 2023 6.650 6.660 6.530 6.530 76,837 -0.16(-2.39%)
Feb 27, 2023 6.670 6.750 6.670 6.690 11,505 -0.10(-1.47%)
Feb 24, 2023 6.690 6.790 6.660 6.790 9,653 +0.28(+4.22%)
Feb 23, 2023 6.430 6.560 6.420 6.515 25,249 +0.14(+2.20%)
Feb 22, 2023 6.395 6.395 6.320 6.375 2,092 -0.05(-0.86%)
Feb 21, 2023 6.480 6.480 6.390 6.430 2,248 +0.05(+0.78%)
Feb 17, 2023 6.420 6.425 6.375 6.380 2,153 -0.13(-2.00%)
Feb 16, 2023 6.534 6.590 6.510 6.510 3,066 -0.04(-0.69%)
Feb 15, 2023 6.490 6.600 6.490 6.555 6,172 +0.07(+1.16%)
Feb 14, 2023 6.390 6.480 6.390 6.480 8,210 +0.06(+0.86%)
Feb 13, 2023 6.280 6.470 6.280 6.425 70,739 +0.17(+2.72%)
Feb 10, 2023 6.250 6.260 6.180 6.255 737,878 -0.29(-4.36%)
Feb 09, 2023 6.620 6.620 6.535 6.540 5,414 -0.05(-0.83%)
Feb 08, 2023 6.630 6.630 6.585 6.595 8,404 +0.08(+1.23%)
Feb 07, 2023 6.480 6.560 6.470 6.515 19,541 -0.07(-1.06%)
Feb 06, 2023 6.585 6.600 6.580 6.585 5,627 -0.05(-0.83%)
Feb 03, 2023 6.660 6.684 6.630 6.640 26,991 -0.02(-0.27%)
Feb 02, 2023 6.710 6.710 6.646 6.658 10,267 +0.09(+1.34%)
Feb 01, 2023 6.520 6.585 6.462 6.570 49,350 +0.14(+2.24%)
Jan 31, 2023 6.390 6.430 6.390 6.426 4,037 +0.04(+0.56%)
Jan 30, 2023 6.430 6.440 6.370 6.390 25,642 -0.05(-0.71%)
Jan 27, 2023 6.460 6.460 6.430 6.436 9,507 +0.05(+0.78%)
Jan 26, 2023 6.360 6.386 6.350 6.386 4,877 -0.01(-0.16%)
Jan 25, 2023 6.355 6.410 6.355 6.396 4,860 +0.04(+0.65%)
Jan 24, 2023 6.310 6.366 6.310 6.355 11,676 +0.07(+1.11%)
Jan 23, 2023 6.250 6.300 6.250 6.285 40,126 +0.04(+0.72%)
Jan 20, 2023 6.260 6.290 6.240 6.240 4,992 +0.01(+0.16%)
Jan 19, 2023 6.270 6.270 6.200 6.230 44,040 +0.16(+2.64%)
Jan 18, 2023 6.190 6.210 6.070 6.070 30,744 +0.06(+1.00%)
Jan 17, 2023 5.980 6.020 5.970 6.010 14,867 -0.05(-0.83%)
Jan 13, 2023 5.950 6.070 5.950 6.060 13,475 +0.14(+2.36%)
Jan 12, 2023 5.850 5.930 5.830 5.920 10,612 +0.21(+3.73%)
Jan 11, 2023 5.730 5.730 5.680 5.707 10,807 +0.06(+1.01%)
Jan 10, 2023 5.565 5.650 5.565 5.650 16,410 +0.20(+3.67%)
Jan 09, 2023 5.480 5.590 5.450 5.450 33,114 +0.03(+0.55%)
Jan 06, 2023 5.330 5.420 5.300 5.420 11,833 +0.19(+3.63%)
Jan 05, 2023 5.260 5.260 5.220 5.230 19,798 +0.10(+1.85%)
Jan 04, 2023 5.152 5.160 5.120 5.135 11,287 +0.15(+3.11%)
Jan 03, 2023 5.050 5.060 4.965 4.980 32,610 +0.03(+0.61%)
Dec 30, 2022 4.950 4.960 4.935 4.950 14,326 -0.05(-1.00%)
Dec 29, 2022 4.960 5.020 4.960 5.000 22,916 +0.02(+0.40%)
Dec 28, 2022 4.990 5.016 4.980 4.980 10,993 -0.06(-1.19%)
Dec 27, 2022 5.010 5.040 5.005 5.040 8,210 +0.05(+1.00%)
Dec 23, 2022 4.945 5.005 4.945 4.990 16,713 -0.00(-0.10%)
Dec 22, 2022 5.030 5.030 4.970 4.995 26,748 -0.08(-1.67%)
Dec 21, 2022 5.090 5.100 5.061 5.080 144,507 +0.07(+1.40%)
Dec 20, 2022 5.032 5.040 5.010 5.010 38,116 -0.02(-0.40%)
Dec 19, 2022 5.080 5.080 5.018 5.030 32,981 -0.01(-0.20%)
Dec 16, 2022 5.110 5.110 4.980 5.040 355,159 -0.21(-4.00%)
Dec 15, 2022 5.310 5.320 5.210 5.250 844,599 -0.16(-2.87%)
Dec 14, 2022 5.370 5.405 5.330 5.405 22,306 -0.08(-1.55%)
Dec 13, 2022 5.490 5.504 5.400 5.490 18,008 +0.12(+2.23%)
Dec 12, 2022 5.280 5.410 5.260 5.370 16,127 -0.12(-2.19%)
Dec 09, 2022 5.470 5.520 5.460 5.490 61,202 +0.07(+1.29%)
Dec 08, 2022 5.360 5.442 5.360 5.420 21,778 +0.14(+2.65%)
Dec 07, 2022 5.300 5.300 5.270 5.280 9,302 +0.03(+0.57%)
Dec 06, 2022 5.225 5.250 5.225 5.250 50,601 +0.02(+0.38%)
Dec 05, 2022 5.247 5.280 5.200 5.230 72,243 -0.07(-1.32%)
Dec 02, 2022 5.265 5.315 5.265 5.300 79,551 +0.01(+0.19%)
Dec 01, 2022 5.254 5.310 5.220 5.290 18,596 +0.00(+0.00%)
Nov 30, 2022 5.270 5.310 5.180 5.290 19,873 +0.13(+2.52%)
Nov 29, 2022 5.160 5.160 5.130 5.160 10,516 +0.06(+1.18%)
Nov 28, 2022 5.160 5.160 5.085 5.100 20,693 -0.04(-0.78%)
Nov 25, 2022 5.170 5.180 5.110 5.140 12,569 +0.07(+1.38%)
Nov 23, 2022 5.050 5.110 5.000 5.070 23,835 +0.04(+0.80%)
Nov 22, 2022 4.990 5.030 4.990 5.030 10,497 +0.03(+0.60%)
Nov 21, 2022 4.964 5.030 4.964 5.000 7,030 -0.06(-1.19%)
Nov 18, 2022 5.055 5.070 5.030 5.060 12,418 -0.03(-0.59%)
Nov 17, 2022 4.978 5.090 4.978 5.090 8,098 -0.01(-0.20%)
Nov 16, 2022 5.100 5.180 5.070 5.100 42,957 -0.16(-3.04%)
Nov 15, 2022 5.280 5.280 5.160 5.260 28,397 +0.05(+0.96%)
Nov 14, 2022 5.230 5.255 5.210 5.210 115,111 -0.05(-0.95%)
Nov 11, 2022 5.205 5.280 5.160 5.260 33,619 +0.19(+3.75%)
Nov 10, 2022 5.059 5.070 4.970 5.070 16,185 +0.25(+5.19%)
Nov 09, 2022 4.760 4.870 4.760 4.820 23,181 -0.04(-0.92%)
Nov 08, 2022 4.840 4.960 4.820 4.865 100,665 +0.04(+0.72%)
Nov 07, 2022 4.850 4.860 4.810 4.830 52,439 +0.00(+0.10%)
Nov 04, 2022 4.830 4.870 4.740 4.825 56,417 +0.14(+2.99%)
Nov 03, 2022 4.570 4.695 4.560 4.685 9,383 -0.08(-1.58%)
Nov 02, 2022 4.745 4.810 4.670 4.760 55,582 -0.06(-1.24%)
Nov 01, 2022 4.820 4.850 4.770 4.820 47,403 +0.02(+0.42%)
Oct 31, 2022 4.830 4.850 4.800 4.800 19,374 -0.02(-0.41%)
Oct 28, 2022 4.805 4.840 4.780 4.820 12,371 +0.07(+1.47%)
Oct 27, 2022 4.870 4.870 4.750 4.750 27,270 +0.09(+1.93%)
Oct 26, 2022 4.640 4.850 4.640 4.660 24,221 +0.09(+1.97%)
Oct 25, 2022 4.550 4.670 4.540 4.570 75,388 +0.07(+1.56%)
Oct 24, 2022 4.475 4.530 4.430 4.500 506,338 +0.06(+1.35%)
Oct 21, 2022 4.350 4.480 4.350 4.440 25,659 +0.02(+0.45%)
Oct 20, 2022 4.410 4.550 4.410 4.420 69,611 +0.07(+1.61%)
Oct 19, 2022 4.441 4.499 4.350 4.350 28,631 -0.09(-2.03%)
Oct 18, 2022 4.452 4.540 4.390 4.440 335,593 +0.09(+2.07%)
Oct 17, 2022 4.315 4.350 4.280 4.350 156,718 +0.14(+3.33%)
Oct 14, 2022 4.300 4.300 4.180 4.210 23,566 -0.05(-1.17%)
Oct 13, 2022 4.110 4.400 4.110 4.260 162,959 +0.19(+4.67%)
Oct 12, 2022 4.000 4.140 4.000 4.070 73,029 +0.01(+0.25%)
Oct 11, 2022 4.100 4.150 4.040 4.060 263,752 -0.10(-2.40%)
Oct 10, 2022 4.170 4.170 4.120 4.160 189,914 +0.03(+0.73%)
Oct 07, 2022 4.110 4.250 4.090 4.130 163,356 -0.07(-1.67%)
Oct 06, 2022 4.270 4.270 4.190 4.200 78,181 -0.16(-3.67%)
Oct 05, 2022 4.350 4.420 4.240 4.360 70,700 -0.04(-0.91%)
Oct 04, 2022 4.400 4.510 4.390 4.400 441,733 +0.10(+2.33%)
Oct 03, 2022 4.159 4.300 4.140 4.300 36,464 +0.17(+4.12%)
Sep 30, 2022 4.200 4.220 4.120 4.130 89,256 -0.04(-0.96%)
Sep 29, 2022 4.150 4.270 4.110 4.170 103,632 -0.23(-5.23%)
Sep 28, 2022 4.086 4.430 4.086 4.400 207,427 +0.40(+10.00%)
Sep 27, 2022 4.035 4.100 3.980 4.000 590,974 -0.10(-2.44%)
Sep 26, 2022 4.088 4.150 3.990 4.100 93,133 +0.07(+1.74%)
Sep 23, 2022 4.210 4.210 3.980 4.030 85,560 -0.20(-4.73%)
Sep 22, 2022 4.370 4.370 4.205 4.230 79,236 -0.28(-6.21%)
Sep 21, 2022 4.600 4.605 4.470 4.510 21,305 -0.28(-5.85%)
Sep 20, 2022 4.820 4.820 4.740 4.790 97,117 -0.09(-1.94%)
Sep 19, 2022 4.790 4.900 4.790 4.885 86,754 -0.03(-0.51%)
Sep 16, 2022 4.870 4.930 4.860 4.910 32,975 -0.04(-0.81%)
Sep 15, 2022 4.940 5.020 4.870 4.950 113,788 +0.10(+2.06%)
Sep 14, 2022 4.810 4.900 4.800 4.850 46,786 +0.04(+0.83%)
Sep 13, 2022 4.820 4.920 4.721 4.810 51,928 -0.14(-2.73%)
Sep 12, 2022 4.900 4.960 4.870 4.945 110,701 +0.16(+3.24%)
Sep 09, 2022 4.710 4.790 4.703 4.790 49,968 +0.19(+4.13%)
Sep 08, 2022 4.510 4.610 4.500 4.600 127,919 +0.00(+0.00%)
Sep 07, 2022 4.500 4.640 4.490 4.600 230,955 -0.02(-0.43%)
Sep 06, 2022 4.696 4.700 4.590 4.620 139,961 -0.03(-0.58%)
Sep 02, 2022 4.740 4.790 4.630 4.647 77,511 -0.00(-0.06%)
Sep 01, 2022 4.610 4.660 4.554 4.650 171,709 -0.10(-2.11%)
Aug 31, 2022 4.750 4.780 4.720 4.750 113,728 +0.06(+1.28%)
Aug 30, 2022 4.740 4.770 4.670 4.690 233,395 +0.01(+0.21%)
Aug 29, 2022 4.650 4.720 4.610 4.680 105,577 -0.02(-0.43%)
Aug 26, 2022 4.845 4.845 4.690 4.700 68,035 -0.21(-4.37%)
Aug 25, 2022 4.860 4.930 4.860 4.915 98,958 +0.08(+1.55%)
Aug 24, 2022 4.800 4.880 4.770 4.840 136,097 -0.01(-0.21%)
Aug 23, 2022 4.910 4.916 4.850 4.850 145,882 +0.01(+0.21%)
Aug 22, 2022 4.840 5.000 4.820 4.840 122,317 -0.19(-3.78%)
Aug 19, 2022 5.074 5.100 5.020 5.030 22,277 -0.17(-3.27%)
Aug 18, 2022 5.200 5.230 5.180 5.200 34,990 -0.07(-1.33%)
Aug 17, 2022 5.250 5.340 5.240 5.270 20,747 -0.14(-2.59%)
Aug 16, 2022 5.430 5.440 5.410 5.410 49,213 +0.01(+0.19%)
Aug 15, 2022 5.390 5.440 5.360 5.400 35,157 -0.05(-1.01%)
Aug 12, 2022 5.430 5.540 5.410 5.455 23,399 +0.04(+0.83%)
Aug 11, 2022 5.470 5.473 5.330 5.410 33,032 -0.03(-0.55%)
Aug 10, 2022 5.450 5.500 5.400 5.440 43,541 +0.11(+2.06%)
Aug 09, 2022 5.370 5.450 5.280 5.330 47,149 -0.01(-0.19%)
Aug 08, 2022 5.395 5.407 5.340 5.340 39,265 +0.02(+0.38%)
Aug 05, 2022 5.290 5.320 5.210 5.320 37,600 +0.04(+0.76%)
Aug 04, 2022 5.250 5.320 5.250 5.280 38,884 +0.11(+2.13%)
Aug 03, 2022 5.180 5.200 5.120 5.170 74,660 +0.03(+0.58%)
Aug 02, 2022 5.145 5.200 5.100 5.140 255,586 -0.04(-0.77%)
Aug 01, 2022 5.180 5.295 5.160 5.180 103,783 +0.04(+0.78%)
Jul 29, 2022 5.120 5.150 5.050 5.140 40,499 +0.02(+0.39%)
Jul 28, 2022 5.370 5.370 5.090 5.120 100,657 -0.77(-13.07%)
Jul 27, 2022 5.750 5.890 5.655 5.890 82,886 +0.33(+5.94%)
Jul 26, 2022 5.620 5.620 5.550 5.560 98,299 -0.09(-1.59%)
Jul 25, 2022 5.680 5.700 5.580 5.650 75,360 +0.00(+0.00%)
Jul 22, 2022 5.710 5.840 5.610 5.650 25,661 +0.04(+0.71%)
Jul 21, 2022 5.610 5.790 5.530 5.610 31,552 -0.11(-1.92%)
Jul 20, 2022 5.850 5.850 5.700 5.720 94,238 -0.06(-0.99%)
Jul 19, 2022 5.759 5.800 5.640 5.777 373,355 +0.34(+6.19%)
Jul 18, 2022 5.480 5.640 5.440 5.440 86,323 +0.07(+1.30%)
Jul 15, 2022 5.340 5.390 5.320 5.370 106,259 +0.13(+2.48%)
Jul 14, 2022 5.180 5.270 5.180 5.240 68,989 -0.06(-1.13%)
Jul 13, 2022 5.220 5.360 5.220 5.300 137,332 +0.04(+0.76%)
Jul 12, 2022 5.360 5.360 5.260 5.260 289,270 -0.02(-0.38%)
Jul 11, 2022 5.361 5.410 5.280 5.280 155,408 -0.17(-3.12%)
Jul 08, 2022 5.370 5.480 5.370 5.450 44,684 +0.13(+2.45%)
Jul 07, 2022 5.290 5.360 5.290 5.320 249,350 +0.12(+2.41%)
Jul 06, 2022 5.210 5.258 5.090 5.195 265,904 -0.06(-1.24%)
Jul 05, 2022 5.160 5.260 5.110 5.260 77,686 -0.13(-2.41%)
Jul 01, 2022 5.300 5.420 5.250 5.390 1,249,252 +0.05(+0.94%)
Jun 30, 2022 5.290 5.390 5.270 5.340 72,475 -0.18(-3.26%)
Jun 29, 2022 5.590 5.690 5.400 5.520 279,030 -0.24(-4.17%)
Jun 28, 2022 5.970 5.970 5.750 5.760 253,827 -0.13(-2.21%)
Jun 27, 2022 5.925 5.930 5.850 5.890 52,558 -0.12(-2.00%)
Jun 24, 2022 5.957 6.010 5.910 6.010 62,375 +0.18(+3.09%)
Jun 23, 2022 5.805 5.850 5.740 5.830 91,360 +0.00(+0.00%)
Jun 22, 2022 5.825 5.933 5.730 5.830 145,773 -0.06(-1.02%)
Jun 21, 2022 5.980 5.990 5.890 5.890 32,223 +0.06(+1.03%)
Jun 17, 2022 5.860 5.895 5.790 5.830 64,160 +0.05(+0.90%)
Jun 16, 2022 5.780 5.850 5.747 5.778 82,581 -0.24(-4.02%)
Jun 15, 2022 5.920 6.090 5.830 6.020 151,410 +0.30(+5.24%)
Jun 14, 2022 5.720 5.750 5.690 5.720 139,344 +0.04(+0.70%)
Jun 13, 2022 5.736 5.880 5.670 5.680 40,004 -0.47(-7.64%)
Jun 10, 2022 6.340 6.340 6.150 6.150 25,981 -0.18(-2.84%)
Jun 09, 2022 6.425 6.440 6.330 6.330 12,998 -0.14(-2.16%)
Jun 08, 2022 6.460 6.540 6.380 6.470 48,917 -0.09(-1.37%)
Jun 07, 2022 6.585 6.585 6.510 6.560 466,473 -0.02(-0.30%)
Jun 06, 2022 6.610 6.645 6.470 6.580 32,630 +0.11(+1.69%)
Jun 03, 2022 6.500 6.570 6.466 6.470 18,782 -0.10(-1.45%)
Jun 02, 2022 6.460 6.600 6.393 6.565 52,805 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.