Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2019 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Oct 31, 2019 0.0041 0.0060 0.0031 0.0044 3,432,214 +0.00(+2.33%)
Oct 30, 2019 0.0041 0.0043 0.0041 0.0043 17,220 -0.00(-4.44%)
Oct 29, 2019 0.0044 0.0045 0.0043 0.0045 2,410,000 +0.00(+2.27%)
Oct 28, 2019 0.0044 0.0044 0.0044 0.0044 60,584 +0.00(+10.00%)
Oct 25, 2019 0.0042 0.0042 0.0040 0.0040 410,700 -0.00(-6.98%)
Oct 24, 2019 0.0045 0.0045 0.0043 0.0043 453,500 -0.00(-4.44%)
Oct 23, 2019 0.0045 0.0045 0.0041 0.0045 32,280 +0.00(+4.65%)
Oct 22, 2019 0.0047 0.0047 0.0040 0.0043 2,382,300 -0.00(-4.44%)
Oct 21, 2019 0.0045 0.0047 0.0045 0.0045 613,277 +0.00(+7.14%)
Oct 18, 2019 0.0042 0.0044 0.0041 0.0042 3,246,700 +0.00(+2.44%)
Oct 17, 2019 0.0043 0.0046 0.0041 0.0041 2,932,000 -0.00(-2.38%)
Oct 16, 2019 0.0045 0.0045 0.0042 0.0042 533,829 +0.00(+0.00%)
Oct 15, 2019 0.0044 0.0045 0.0042 0.0042 101,719 +0.00(+5.00%)
Oct 11, 2019 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Oct 10, 2019 0.0045 0.0048 0.0044 0.0046 62,500 +0.00(+2.22%)
Oct 09, 2019 0.0045 0.0045 0.0045 0.0045 300 -0.00(-6.25%)
Oct 08, 2019 0.0048 0.0048 0.0048 0.0048 11,000 +0.00(+6.67%)
Oct 07, 2019 0.0045 0.0049 0.0045 0.0045 326,840 -0.00(-8.16%)
Oct 04, 2019 0.0050 0.0050 0.0047 0.0049 290,000 +0.00(+0.00%)
Oct 03, 2019 0.0042 0.0049 0.0042 0.0049 547,999 +0.00(+16.67%)
Oct 02, 2019 0.0058 0.0058 0.0042 0.0042 1,470,000 -0.00(-19.23%)
Oct 01, 2019 0.0057 0.0058 0.0052 0.0052 2,071,690 -0.00(-14.75%)
Sep 30, 2019 0.0068 0.0068 0.0060 0.0061 250,830 +0.00(+17.31%)
Sep 27, 2019 0.0052 0.0056 0.0052 0.0052 1,029,000 -0.00(-10.34%)
Sep 26, 2019 0.0056 0.0060 0.0056 0.0058 2,476,080 -0.00(-13.43%)
Sep 25, 2019 0.0070 0.0070 0.0045 0.0067 4,280,474 -0.00(-10.67%)
Sep 24, 2019 0.0080 0.0085 0.0070 0.0075 4,873,489 -0.00(-11.76%)
Sep 23, 2019 0.0090 0.0090 0.0079 0.0085 967,639 +0.00(+2.41%)
Sep 20, 2019 0.0080 0.0087 0.0080 0.0083 846,000 +0.00(+1.22%)
Sep 19, 2019 0.0079 0.0084 0.0079 0.0082 542,302 +0.00(+5.13%)
Sep 18, 2019 0.0090 0.0090 0.0078 0.0078 812,481 -0.00(-8.24%)
Sep 17, 2019 0.0085 0.0085 0.0075 0.0085 2,233,774 +0.00(+6.25%)
Sep 16, 2019 0.0060 0.0087 0.0058 0.0080 7,864,186 +0.00(+56.86%)
Sep 13, 2019 0.0051 0.0052 0.0050 0.0051 451,300 +0.00(+6.25%)
Sep 12, 2019 0.0048 0.0049 0.0045 0.0048 313,138 -0.00(-9.43%)
Sep 11, 2019 0.0050 0.0053 0.0048 0.0053 108,800 +0.00(+1.92%)
Sep 10, 2019 0.0048 0.0053 0.0048 0.0052 257,423 +0.00(+10.64%)
Sep 09, 2019 0.0053 0.0053 0.0047 0.0047 266,097 -0.00(-4.08%)
Sep 06, 2019 0.0049 0.0049 0.0045 0.0049 305,500 +0.00(+0.00%)
Sep 05, 2019 0.0049 0.0053 0.0049 0.0049 362,407 -0.00(-10.91%)
Sep 04, 2019 0.0047 0.0058 0.0045 0.0055 142,850 +0.00(+17.02%)
Sep 03, 2019 0.0045 0.0052 0.0045 0.0047 460,200 -0.00(-16.07%)
Aug 30, 2019 0.0050 0.0057 0.0048 0.0056 380,500 -0.00(-1.75%)
Aug 29, 2019 0.0058 0.0058 0.0050 0.0057 372,331 -0.00(-5.00%)
Aug 28, 2019 0.0051 0.0060 0.0051 0.0060 817,800 +0.00(+17.65%)
Aug 27, 2019 0.0050 0.0056 0.0050 0.0051 1,226,261 -0.00(-3.77%)
Aug 26, 2019 0.0056 0.0058 0.0051 0.0053 2,940,200 -0.00(-5.36%)
Aug 23, 2019 0.0059 0.0059 0.0056 0.0056 1,728,400 -0.00(-5.08%)
Aug 22, 2019 0.0060 0.0060 0.0059 0.0059 488,999 +0.00(+0.00%)
Aug 21, 2019 0.0061 0.0064 0.0058 0.0059 1,711,370 -0.00(-3.28%)
Aug 20, 2019 0.0063 0.0063 0.0056 0.0061 1,506,823 -0.00(-3.17%)
Aug 19, 2019 0.0048 0.0065 0.0048 0.0063 1,275,291 +0.00(+5.00%)
Aug 16, 2019 0.0061 0.0062 0.0051 0.0060 3,419,700 -0.00(-7.69%)
Aug 15, 2019 0.0069 0.0070 0.0061 0.0065 698,699 -0.00(-7.14%)
Aug 14, 2019 0.0080 0.0080 0.0064 0.0070 2,913,273 +0.00(+0.00%)
Aug 13, 2019 0.0070 0.0085 0.0070 0.0070 2,425,400 -0.00(-12.50%)
Aug 12, 2019 0.0078 0.0085 0.0068 0.0080 1,914,556 +0.00(+0.00%)
Aug 09, 2019 0.0083 0.0088 0.0075 0.0080 7,971,400 +0.00(+3.90%)
Aug 08, 2019 0.0059 0.0260 0.0059 0.0077 39,152,104 +0.00(+32.76%)
Aug 07, 2019 0.0058 0.0058 0.0056 0.0058 764,000 +0.00(+1.75%)
Aug 06, 2019 0.0055 0.0058 0.0041 0.0057 2,854,787 +0.00(+0.00%)
Aug 05, 2019 0.0060 0.0060 0.0057 0.0057 336,052 -0.00(-3.39%)
Aug 02, 2019 0.0060 0.0060 0.0059 0.0059 1,000,000 +0.00(+1.72%)
Aug 01, 2019 0.0062 0.0063 0.0058 0.0058 1,060,000 -0.00(-7.94%)
Jul 31, 2019 0.0063 0.0063 0.0057 0.0063 1,394,819 +0.00(+3.28%)
Jul 30, 2019 0.0057 0.0061 0.0057 0.0061 362,000 -0.00(-1.61%)
Jul 29, 2019 0.0063 0.0063 0.0061 0.0062 85,079 -0.00(-1.59%)
Jul 26, 2019 0.0065 0.0067 0.0057 0.0063 1,112,100 -0.00(-3.08%)
Jul 25, 2019 0.0061 0.0066 0.0057 0.0065 2,310,931 +0.00(+8.33%)
Jul 24, 2019 0.0055 0.0067 0.0055 0.0060 2,862,207 +0.00(+17.65%)
Jul 23, 2019 0.0054 0.0054 0.0051 0.0051 169,500 -0.00(-1.92%)
Jul 22, 2019 0.0052 0.0052 0.0052 0.0052 300,000 +0.00(+1.96%)
Jul 19, 2019 0.0051 0.0051 0.0051 0.0051 20,000 -0.00(-5.56%)
Jul 18, 2019 0.0052 0.0054 0.0050 0.0054 171,399 -0.00(-10.00%)
Jul 17, 2019 0.0049 0.0060 0.0049 0.0060 531,496 +0.00(+3.45%)
Jul 16, 2019 0.0051 0.0058 0.0050 0.0058 589,142 +0.00(+13.73%)
Jul 15, 2019 0.0055 0.0055 0.0051 0.0051 200,100 -0.00(-7.27%)
Jul 12, 2019 0.0061 0.0061 0.0051 0.0055 390,200 -0.00(-1.79%)
Jul 11, 2019 0.0063 0.0063 0.0056 0.0056 719,139 +0.00(+0.00%)
Jul 10, 2019 0.0065 0.0065 0.0043 0.0056 773,091 -0.00(-6.67%)
Jul 09, 2019 0.0067 0.0067 0.0051 0.0060 3,982,510 -0.00(-9.09%)
Jul 08, 2019 0.0062 0.0067 0.0062 0.0066 178,925 +0.00(+1.54%)
Jul 05, 2019 0.0055 0.0075 0.0055 0.0065 1,256,600 +0.00(+0.00%)
Jul 03, 2019 0.0052 0.0065 0.0049 0.0065 1,712,600 +0.00(+20.37%)
Jul 02, 2019 0.0067 0.0067 0.0051 0.0054 729,489 +0.00(+3.85%)
Jul 01, 2019 0.0067 0.0067 0.0052 0.0052 466,370 -0.00(-21.21%)
Jun 28, 2019 0.0059 0.0066 0.0059 0.0066 992,800 +0.00(+8.20%)
Jun 27, 2019 0.0065 0.0067 0.0061 0.0061 1,526,804 -0.00(-1.61%)
Jun 26, 2019 0.0052 0.0062 0.0052 0.0062 3,877,725 +0.00(+14.81%)
Jun 25, 2019 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+8.00%)
Jun 24, 2019 0.0061 0.0062 0.0050 0.0050 1,280,505 -0.00(-12.28%)
Jun 21, 2019 0.0070 0.0070 0.0057 0.0057 3,575,500 +0.00(+7.55%)
Jun 20, 2019 0.0069 0.0070 0.0050 0.0053 5,850,295 -0.00(-14.52%)
Jun 19, 2019 0.0075 0.0081 0.0061 0.0062 508,000 -0.00(-22.50%)
Jun 17, 2019 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Jun 14, 2019 0.0082 0.0085 0.0076 0.0076 354,400 -0.00(-15.56%)
Jun 13, 2019 0.0088 0.0095 0.0080 0.0090 1,904,331 +0.00(+5.88%)
Jun 12, 2019 0.0086 0.0086 0.0081 0.0085 244,500 +0.00(+1.19%)
Jun 11, 2019 0.0092 0.0092 0.0080 0.0084 664,154 +0.00(+2.44%)
Jun 10, 2019 0.0078 0.0083 0.0075 0.0082 1,241,685 +0.00(+6.49%)
Jun 07, 2019 0.0079 0.0079 0.0070 0.0077 23,000 +0.00(+2.67%)
Jun 06, 2019 0.0079 0.0085 0.0073 0.0075 915,994 +0.00(+1.35%)
Jun 05, 2019 0.0071 0.0083 0.0070 0.0074 3,900,885 -0.00(-1.33%)
Jun 04, 2019 0.0080 0.0083 0.0070 0.0075 1,925,364 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.