Indicators

Homerun Res Inc (OP: AKAVF )

0.4488 UNCHANGED

Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0909	0	+0.02(+26.25%)
Dec 23, 2021				0.0720	0	+0.01(+11.46%)
Dec 21, 2021		0.0646	0.0646	0.0646	0	+0.01(+8.39%)
Oct 25, 2021		0.0596	0.0596	0.0596	1	+0.01(+18.96%)
Sep 30, 2021		0.0501	0.0501	0.0501	56	-0.03(-38.83%)
Sep 23, 2021		0.0819	0.0819	0.0819	0	+0.02(+36.50%)
Sep 15, 2021		0.0600	0.0600	0.0600	0	+0.01(+17.19%)
Aug 27, 2021		0.0512	0.0512	0.0512	0	+0.01(+20.19%)
Aug 24, 2021		0.0426	0.0426	0.0426	0	+0.00(+6.50%)
Aug 13, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 11, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 04, 2021		0.0500	0.0500	0.0500	0	+0.01(+26.58%)
Jul 23, 2021		0.0395	0.0395	0.0395	0	-0.00(-1.25%)
Jul 16, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 18, 2021		0.0500	0.0500	0.0500	0	+0.01(+12.11%)
Jun 10, 2021		0.0446	0.0446	0.0446	0	-0.03(-36.29%)
Jun 09, 2021	0.0600	0.0700	0.0600	0.0700	7,009	-0.00(-4.63%)
Jun 02, 2021		0.0734	0.0734	0.0734	0	+0.02(+37.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.