Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
May 12, 2015 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
Apr 23, 2015 0.0830 0.0830 0.0830 0 -0.01(-7.78%)
Apr 07, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Mar 13, 2015 0.0840 0.0840 0.0840 0 +0.00(+0.72%)
Mar 11, 2015 0.0834 0.0834 0.0834 0 -0.01(-14.02%)
Mar 05, 2015 0.0970 0.0970 0.0970 0 -0.02(-16.74%)
Feb 02, 2015 0.1165 0.1165 0.1165 0 +0.00(+2.55%)
Dec 30, 2014 0.1136 0.1136 0.1136 0 +0.01(+12.48%)
Dec 11, 2014 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Dec 03, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 14, 2014 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-4.93%)
Oct 01, 2014 0.1157 0.1157 0.1157 0 -0.01(-8.32%)
Sep 22, 2014 0.1262 0.1262 0.1262 0 -0.01(-4.03%)
Sep 17, 2014 0.1315 0.1315 0.1315 0 -0.02(-11.15%)
Sep 09, 2014 0.1480 0.1480 0.1480 0 +0.00(+2.49%)
Sep 05, 2014 0.1444 0.1444 0.1444 0 +0.00(+0.28%)
Aug 18, 2014 0.1440 0.1440 0.1440 0 +0.01(+4.96%)
Jul 25, 2014 0.1372 0.1372 0.1372 0.1372 10,000 -0.01(-8.53%)
Jun 25, 2014 0.1500 0.1500 0.1500 0 -0.01(-8.03%)
Jun 20, 2014 0.1631 0.1631 0.1631 0 +0.01(+5.09%)
Jun 16, 2014 0.1552 0.1552 0.1552 0 +0.01(+7.18%)
Jun 13, 2014 0.1448 0.1448 0.1448 0.1448 10,000 +0.01(+11.13%)
Jun 03, 2014 0.1303 0.1303 0.1303 0 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.