Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 16, 2019 0.0650 0.0650 0.0650 0 -0.02(-19.75%)
May 02, 2019 0.0810 0.0810 0.0810 0 -0.00(-2.41%)
May 01, 2019 0.0830 0.0830 0.0830 0.0830 15,000 -0.00(-3.49%)
Apr 25, 2019 0.0860 0.0860 0.0860 0 +0.00(+3.61%)
Apr 24, 2019 0.0870 0.0870 0.0830 0.0830 20,000 +0.00(+0.00%)
Apr 11, 2019 0.0830 0.0830 0.0830 0 +0.01(+10.67%)
Apr 02, 2019 0.0750 0.0750 0.0750 0 -0.01(-7.06%)
Apr 01, 2019 0.0850 0.0850 0.0807 0.0807 97,000 -0.01(-11.32%)
Mar 25, 2019 0.0910 0.0910 0.0910 0 +0.00(+4.60%)
Mar 21, 2019 0.0870 0.0870 0.0870 0 -0.00(-4.40%)
Mar 15, 2019 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Mar 04, 2019 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
Feb 22, 2019 0.0920 0.0920 0.0920 0 +0.01(+7.98%)
Feb 21, 2019 0.0900 0.0900 0.0852 0.0852 77,000 -0.01(-6.37%)
Feb 14, 2019 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
Feb 13, 2019 0.0920 0.0920 0.0920 0.0920 1,000 +0.00(+2.22%)
Feb 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.70%)
Jan 31, 2019 0.0925 0.0925 0.0925 0 -0.01(-7.50%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+8.70%)
Jan 25, 2019 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Jan 23, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Jan 18, 2019 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-12.57%)
Dec 27, 2018 0.0915 0.0915 0.0915 0 +0.01(+13.52%)
Dec 19, 2018 0.0806 0.0806 0.0806 0 -0.01(-10.44%)
Dec 18, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+6.51%)
Dec 17, 2018 0.0846 0.0883 0.0809 0.0845 85,500 -0.02(-15.50%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0 -0.02(-14.16%)
Nov 01, 2018 0.1165 0.1165 0.1165 0 -0.01(-6.80%)
Oct 04, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 01, 2018 0.1150 0.1150 0.1150 0 +0.01(+10.15%)
Sep 24, 2018 0.1044 0.1044 0.1044 0 -0.02(-13.00%)
Sep 14, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+4.46%)
Sep 11, 2018 0.1053 0.1053 0.1053 0 -0.02(-13.69%)
Sep 05, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Sep 04, 2018 0.1220 0.1220 0.1220 0.1220 3,500 +0.01(+5.17%)
Aug 31, 2018 0.1160 0.1160 0.1160 0 +0.01(+14.85%)
Aug 29, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Aug 27, 2018 0.1010 0.1010 0.1010 0 -0.01(-6.48%)
Aug 20, 2018 0.1080 0.1080 0.1080 0 +0.01(+4.85%)
Aug 15, 2018 0.1030 0.1030 0.1030 0 -0.01(-4.63%)
Aug 14, 2018 0.1080 0.1080 0.1080 0.1080 10,000 +0.00(+0.93%)
Aug 13, 2018 0.1040 0.1070 0.1040 0.1070 20,000 -0.00(-1.83%)
Aug 10, 2018 0.1090 0.1090 0.1090 0.1090 50,000 -0.00(-2.68%)
Aug 08, 2018 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Aug 03, 2018 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Jul 31, 2018 0.1100 0.1100 0.1100 0 -0.01(-5.17%)
Jul 26, 2018 0.1160 0.1160 0.1160 0 +0.00(+1.75%)
Jul 19, 2018 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
Jul 18, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-0.90%)
Jul 10, 2018 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jul 06, 2018 0.1110 0.1110 0.1110 0 +0.01(+6.73%)
Jul 05, 2018 0.1040 0.1040 0.1040 0.1040 10,000 +0.01(+13.04%)
Jul 03, 2018 0.0920 0.0920 0.0920 0 -0.01(-6.12%)
Jun 28, 2018 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jun 26, 2018 0.0980 0.0980 0.0980 0 +0.01(+7.69%)
Jun 22, 2018 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jun 11, 2018 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.