Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2022 0.0430 0 -0.01(-16.83%)
May 02, 2022 0.0517 0 -0.03(-39.46%)
Apr 21, 2022 0.0854 0 +0.02(+38.86%)
Apr 20, 2022 0.0615 0.0615 0.0615 0.0615 15,000 -0.00(-5.09%)
Apr 19, 2022 0.0600 0.0648 0.0600 0.0648 30,350 +0.01(+11.72%)
Apr 18, 2022 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+1.40%)
Apr 14, 2022 0.0572 0.0572 0.0571 0.0572 29,865 -0.00(-0.35%)
Apr 13, 2022 0.0574 0.0574 0.0574 0.0574 80,000 -0.00(-4.33%)
Apr 06, 2022 0.0600 0 -0.01(-9.09%)
Apr 05, 2022 0.0600 0.0660 0.0600 0.0660 40,000 -0.00(-5.71%)
Mar 29, 2022 0.0700 0 +0.00(+2.94%)
Mar 28, 2022 0.0595 0.0700 0.0595 0.0680 85,000 -0.00(-2.86%)
Mar 25, 2022 0.0521 0.0725 0.0521 0.0700 11,950 +0.03(+73.27%)
Mar 22, 2022 0.0404 0 -0.00(-6.48%)
Mar 08, 2022 0.0432 0 -0.01(-21.17%)
Feb 23, 2022 0.0548 0 +0.01(+10.93%)
Feb 22, 2022 0.0494 0.0494 0.0494 0.0494 10,000 +0.00(+0.20%)
Feb 14, 2022 0.0493 0 +0.01(+14.65%)
Feb 09, 2022 0.0430 0 -0.01(-12.78%)
Feb 08, 2022 0.0493 0.0493 0.0493 0.0493 9,500 +0.01(+13.33%)
Jan 26, 2022 0.0435 0 -0.00(-1.14%)
Jan 21, 2022 0.0440 0 -0.00(-2.22%)
Jan 20, 2022 0.0492 0.0492 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-10.71%)
Jan 10, 2022 0.0560 0 -0.00(-6.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0 +0.01(+17.42%)
Dec 21, 2021 0.0511 0.0511 0.0511 0.0511 2,300 -0.01(-14.83%)
Dec 16, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 30, 2021 0.0700 0.0700 0.0700 0 -0.01(-13.37%)
Nov 29, 2021 0.0808 0.0808 0.0808 0.0808 10,001 -0.01(-12.17%)
Nov 15, 2021 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Nov 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-7.41%)
Nov 02, 2021 0.0864 0.0864 0.0864 0.0864 1,000 -0.02(-22.09%)
Oct 18, 2021 0.1109 0.1109 0.1109 0 +0.00(+4.23%)
Oct 08, 2021 0.1064 0.1064 0.1064 0 +0.02(+23.01%)
Oct 04, 2021 0.0865 0.0865 0.0865 0 -0.01(-13.50%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+6.38%)
Sep 23, 2021 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Sep 22, 2021 0.0940 0.0940 0.0940 0.0940 58,000 -0.00(-3.49%)
Sep 20, 2021 0.0974 0.0974 0.0974 0 -0.01(-7.24%)
Sep 17, 2021 0.1079 0.1079 0.1050 0.1050 85,500 -0.01(-9.40%)
Sep 15, 2021 0.1159 0.1159 0.1159 0 -0.00(-3.42%)
Sep 13, 2021 0.1200 0.1200 0.1200 0 -0.00(-1.23%)
Sep 10, 2021 0.1300 0.1300 0.1215 0.1215 54,933 +0.00(+3.23%)
Sep 09, 2021 0.1120 0.1177 0.1120 0.1177 50,640 +0.02(+20.10%)
Sep 08, 2021 0.1068 0.1068 0.0980 0.0980 29,300 -0.02(-16.95%)
Sep 07, 2021 0.1047 0.1180 0.1047 0.1180 199,230 +0.03(+35.79%)
Sep 03, 2021 0.0800 0.0869 0.0800 0.0869 550,000 +0.02(+26.31%)
Aug 31, 2021 0.0688 0.0688 0.0688 38 +0.00(+3.30%)
Aug 27, 2021 0.0666 0.0666 0.0666 10 +0.01(+17.05%)
Aug 26, 2021 0.0569 0.0569 0.0569 0.0569 5,000 -0.00(-5.17%)
Aug 25, 2021 0.0529 0.0600 0.0529 0.0600 7,000 +0.00(+5.82%)
Aug 16, 2021 0.0567 0.0567 0.0567 0 +0.02(+41.75%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-29.70%)
Aug 12, 2021 0.0569 0.0569 0.0569 0.0569 125 +0.00(+0.18%)
Aug 10, 2021 0.0568 0.0568 0.0568 0 +0.00(+0.18%)
Aug 09, 2021 0.0567 0.0567 0.0567 0.0567 125 -0.00(-6.59%)
Aug 06, 2021 0.0607 0.0607 0.0607 0.0607 100 -0.00(-0.16%)
Aug 04, 2021 0.0608 0.0608 0.0608 0 -0.00(-0.65%)
Jul 29, 2021 0.0612 0.0612 0.0612 0 +0.00(+2.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 -0.00(-1.32%)
Jul 21, 2021 0.0608 0.0608 0.0608 0 +0.00(+0.50%)
Jul 16, 2021 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Jul 15, 2021 0.0605 0.0605 0.0605 0.0605 300 +0.00(+6.14%)
Jul 14, 2021 0.0570 0.0570 0.0570 0.0570 115 +0.00(+0.35%)
Jul 08, 2021 0.0568 0.0568 0.0568 0 -0.01(-13.28%)
Jun 29, 2021 0.0655 0.0655 0.0655 0 +0.00(+7.38%)
Jun 17, 2021 0.0610 0.0610 0.0610 0 -0.00(-4.69%)
Jun 14, 2021 0.0640 0.0640 0.0640 0 +0.00(+7.20%)
Jun 07, 2021 0.0597 0.0597 0.0597 0 -0.00(-6.28%)
Jun 04, 2021 0.0512 0.0637 0.0512 0.0637 15,000 +0.01(+19.07%)
Jun 03, 2021 0.0400 0.0535 0.0400 0.0535 32,500 +0.00(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.