Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 5.160 5.160 5.160 0 +0.16(+3.20%)
May 29, 2019 5.000 5.000 5.000 5.000 3,195 +0.00(+0.00%)
May 28, 2019 5.000 5.000 5.000 5.000 270,170 +0.00(+0.00%)
May 24, 2019 5.000 5.000 5.000 5.000 200 +0.08(+1.67%)
May 23, 2019 4.990 4.990 4.918 4.918 1,050 -0.16(-3.19%)
May 22, 2019 5.080 5.080 5.080 400,089 +0.00(+0.00%)
May 21, 2019 5.080 5.080 5.080 83 +0.00(+0.00%)
May 20, 2019 5.080 5.080 5.080 5.080 1,400,575 +0.00(+0.00%)
May 17, 2019 4.750 5.080 4.750 5.080 714,700 +0.32(+6.72%)
May 16, 2019 4.800 4.810 4.760 4.760 757,890 +0.09(+1.86%)
May 15, 2019 4.750 4.840 4.673 4.673 1,850 -0.24(-4.83%)
May 14, 2019 4.960 4.960 4.910 4.910 167,022 +0.28(+6.05%)
May 13, 2019 4.796 4.796 4.630 4.630 14,380 -0.28(-5.75%)
May 10, 2019 4.913 4.913 4.913 4.913 88,160 -0.09(-1.75%)
May 09, 2019 5.050 5.050 4.891 5.000 589,422 -0.08(-1.57%)
May 08, 2019 5.120 5.120 4.990 5.080 2,270 +0.03(+0.59%)
May 07, 2019 5.050 5.160 5.050 5.050 250,870 -0.17(-3.25%)
May 06, 2019 5.050 5.220 5.050 5.220 468 -0.01(-0.23%)
May 03, 2019 5.050 5.232 5.050 5.232 503,300 +0.14(+2.79%)
May 02, 2019 5.380 5.380 5.090 5.090 2,004,434 -0.26(-4.86%)
May 01, 2019 5.350 5.350 5.350 5.350 296 +0.11(+2.19%)
Apr 30, 2019 5.370 5.370 5.220 5.235 889,933 -0.07(-1.32%)
Apr 29, 2019 5.490 5.490 5.287 5.305 451,535 -0.20(-3.55%)
Apr 26, 2019 5.398 5.500 5.362 5.500 2,405,000 +0.28(+5.36%)
Apr 25, 2019 5.425 5.425 5.160 5.220 2,019,735 -0.53(-9.14%)
Apr 24, 2019 5.920 5.920 5.745 5.745 529 -0.16(-2.63%)
Apr 23, 2019 5.900 5.900 5.900 27 +0.00(+0.00%)
Apr 22, 2019 5.900 5.900 5.900 5.900 257 +0.09(+1.55%)
Apr 18, 2019 5.775 5.810 5.775 5.810 700 +0.00(+0.09%)
Apr 17, 2019 5.839 5.910 5.650 5.805 501,070 +0.15(+2.74%)
Apr 16, 2019 5.600 5.670 5.600 5.650 177,219 +0.02(+0.39%)
Apr 15, 2019 5.850 5.850 5.620 5.628 305,605 -0.28(-4.77%)
Apr 12, 2019 5.980 5.980 5.910 5.910 100,800 +0.14(+2.43%)
Apr 11, 2019 5.770 5.770 5.770 30 +0.00(+0.00%)
Apr 10, 2019 5.980 5.980 5.770 5.770 7,288 -0.21(-3.51%)
Apr 09, 2019 5.980 5.980 5.980 5.980 3,013 +0.15(+2.52%)
Apr 08, 2019 5.833 5.833 5.833 5.833 100 +0.10(+1.80%)
Apr 05, 2019 5.730 5.730 5.730 40 +0.00(+0.00%)
Apr 04, 2019 5.980 5.980 5.730 5.730 1,527 -0.25(-4.18%)
Apr 03, 2019 5.980 5.980 5.980 5.980 1,916 +0.37(+6.60%)
Apr 02, 2019 5.770 5.950 5.610 5.610 103,687 -0.14(-2.51%)
Apr 01, 2019 5.910 5.910 5.754 5.754 202,092 -0.11(-1.80%)
Mar 29, 2019 5.860 5.860 5.860 5.860 1,400 +0.38(+6.93%)
Mar 28, 2019 5.680 5.680 5.480 5.480 253,742 -0.29(-5.03%)
Mar 27, 2019 5.780 5.780 5.770 5.770 6,562 -0.06(-1.05%)
Mar 26, 2019 5.800 5.831 5.800 5.831 1,709 -0.02(-0.41%)
Mar 25, 2019 5.855 5.855 5.855 5.855 50,052 +0.06(+0.95%)
Mar 22, 2019 6.070 6.070 5.620 5.800 2,815,400 -0.55(-8.66%)
Mar 21, 2019 6.350 6.350 6.350 6.350 151 +0.19(+3.08%)
Mar 20, 2019 6.160 6.160 6.160 60 +0.00(+0.00%)
Mar 19, 2019 6.350 6.500 6.160 6.160 7,196 -0.08(-1.20%)
Mar 18, 2019 6.333 6.340 6.235 6.235 326,053 +0.08(+1.22%)
Mar 15, 2019 6.217 6.217 6.160 6.160 1,200 +0.08(+1.30%)
Mar 14, 2019 6.081 6.081 6.081 106 +0.00(+0.00%)
Mar 13, 2019 6.100 6.110 5.980 6.081 3,929 +0.11(+1.86%)
Mar 12, 2019 5.970 5.970 5.970 5.970 300 -0.12(-1.98%)
Mar 11, 2019 6.100 6.100 6.078 6.090 1,204,612 +0.07(+1.17%)
Mar 08, 2019 5.970 6.060 5.970 6.020 1,000 +0.05(+0.84%)
Mar 07, 2019 6.030 6.030 5.967 5.970 170,400 -0.12(-2.05%)
Mar 06, 2019 5.850 6.160 5.850 6.095 684,800 +0.14(+2.44%)
Mar 05, 2019 6.200 6.200 5.950 5.950 949 -0.25(-4.03%)
Mar 04, 2019 6.120 6.200 5.900 6.200 3,224 +0.08(+1.37%)
Mar 01, 2019 6.116 6.119 6.116 6.116 402,500 -0.23(-3.69%)
Feb 28, 2019 6.340 6.350 6.300 6.350 1,145 +0.00(+0.00%)
Feb 27, 2019 6.280 6.350 6.280 6.350 3,827 +0.20(+3.25%)
Feb 26, 2019 6.045 6.300 5.960 6.150 756 +0.04(+0.62%)
Feb 25, 2019 6.147 6.280 5.960 6.112 873,937 -0.07(-1.10%)
Feb 22, 2019 6.180 6.180 6.180 6.180 150,500 +0.15(+2.49%)
Feb 21, 2019 6.030 6.030 6.030 400,000 +0.00(+0.00%)
Feb 20, 2019 6.030 6.030 6.030 6.030 4,615 -0.06(-0.99%)
Feb 19, 2019 6.090 6.090 6.090 1,603 +0.00(+0.00%)
Feb 15, 2019 6.168 6.168 6.090 6.090 325,700 -0.03(-0.49%)
Feb 14, 2019 6.110 6.120 6.110 6.120 9,005 -0.18(-2.86%)
Feb 13, 2019 6.200 6.300 6.200 6.300 811 +0.10(+1.61%)
Feb 12, 2019 6.200 6.200 6.200 6.200 157 -0.15(-2.36%)
Feb 11, 2019 6.250 6.350 6.225 6.350 1,532 +0.11(+1.76%)
Feb 08, 2019 6.113 6.240 6.113 6.240 2,900 +0.24(+4.00%)
Feb 07, 2019 6.051 6.160 6.000 6.000 4,825 +0.08(+1.35%)
Feb 06, 2019 6.022 6.022 5.920 5.920 1,500 -0.31(-4.98%)
Feb 05, 2019 6.031 6.230 6.031 6.230 853,861 +0.05(+0.74%)
Feb 01, 2019 6.184 6.184 6.184 0 -0.07(-1.05%)
Jan 31, 2019 6.250 6.250 6.250 6.250 2,850,884 -0.35(-5.30%)
Jan 30, 2019 6.290 6.600 6.290 6.600 2,446 +0.29(+4.60%)
Jan 29, 2019 6.310 6.310 6.310 6.310 211,821 -0.21(-3.21%)
Jan 28, 2019 6.411 6.540 6.411 6.519 3,699 +0.07(+1.08%)
Jan 25, 2019 6.330 6.611 6.330 6.449 1,502,200 +0.32(+5.30%)
Jan 24, 2019 5.987 6.125 5.987 6.125 310,300 +0.28(+4.70%)
Jan 23, 2019 5.880 5.880 5.850 5.850 7,693 -0.25(-4.10%)
Jan 22, 2019 6.100 6.100 6.100 6.100 1,102,500 +0.02(+0.41%)
Jan 18, 2019 5.920 6.330 5.840 6.075 251,600 -0.01(-0.25%)
Jan 17, 2019 6.090 6.090 6.090 0 +0.00(+0.00%)
Jan 16, 2019 5.790 6.100 5.740 6.090 529,778 +0.19(+3.22%)
Jan 14, 2019 5.900 5.900 5.900 0 -0.15(-2.41%)
Jan 11, 2019 6.046 6.046 6.046 6.046 1,500,400 +0.15(+2.47%)
Jan 10, 2019 5.960 6.022 5.900 5.900 409,968 -0.29(-4.68%)
Jan 09, 2019 6.170 6.190 6.170 6.190 638,993 +0.04(+0.65%)
Jan 08, 2019 6.144 6.150 6.080 6.150 500,414 +0.45(+7.89%)
Jan 07, 2019 5.700 5.700 5.700 675,000 +0.00(+0.00%)
Jan 04, 2019 5.670 5.767 5.670 5.700 77,900 +0.21(+3.83%)
Jan 03, 2019 5.490 5.490 5.490 2,381 +0.00(+0.00%)
Jan 02, 2019 5.460 5.490 5.460 5.490 2,630 -0.41(-6.95%)
Dec 31, 2018 5.900 5.900 5.900 5.900 1,900 +0.23(+3.96%)
Dec 28, 2018 5.760 5.960 5.675 5.675 5,400 +0.25(+4.70%)
Dec 26, 2018 5.420 5.420 5.420 0 -0.28(-4.83%)
Dec 21, 2018 5.695 5.695 5.695 0 -0.05(-0.96%)
Dec 20, 2018 5.747 5.803 5.747 5.750 1,011,850 -0.05(-0.86%)
Dec 19, 2018 6.000 6.000 5.800 5.800 6,042 -0.12(-2.07%)
Dec 18, 2018 5.923 5.923 5.923 1 +0.00(+0.00%)
Dec 17, 2018 5.915 5.915 5.923 116,600 +0.12(+2.11%)
Dec 14, 2018 5.800 5.800 5.800 219,500 +0.00(+0.00%)
Dec 13, 2018 5.800 5.800 5.800 32 +0.00(+0.00%)
Dec 12, 2018 5.800 5.800 5.800 5.800 400 +0.18(+3.20%)
Dec 11, 2018 5.620 5.620 5.620 650,000 +0.00(+0.00%)
Dec 10, 2018 5.620 5.620 5.620 550,000 +0.00(+0.00%)
Dec 07, 2018 5.626 5.630 5.620 5.620 900,000 +0.12(+2.09%)
Dec 06, 2018 5.505 5.505 5.505 1,059,024 +0.00(+0.00%)
Dec 04, 2018 5.505 5.505 5.505 5.505 200,100 +0.04(+0.70%)
Dec 03, 2018 5.450 5.467 5.450 5.467 1,496 +0.11(+1.99%)
Nov 30, 2018 5.360 5.360 5.360 0 +0.00(+0.00%)
Nov 29, 2018 5.360 5.360 5.360 17 +0.00(+0.00%)
Nov 28, 2018 5.360 5.360 5.360 5.360 1,294,806 +0.01(+0.19%)
Nov 27, 2018 5.332 5.700 5.332 5.350 1,350 -0.05(-0.92%)
Nov 26, 2018 5.400 5.400 5.400 5.400 200 -0.30(-5.26%)
Nov 23, 2018 5.700 5.700 5.700 250,000 +0.00(+0.00%)
Nov 21, 2018 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 20, 2018 5.700 5.700 5.700 5.700 220 -0.11(-1.94%)
Nov 19, 2018 5.812 5.812 5.812 350,010 +0.00(+0.00%)
Nov 16, 2018 5.810 5.812 5.810 5.812 800,000 +0.07(+1.20%)
Nov 15, 2018 5.743 5.743 5.743 5.743 402,358 +0.11(+2.01%)
Nov 13, 2018 5.630 5.630 5.630 0 +0.02(+0.36%)
Nov 12, 2018 5.610 5.610 5.610 5.610 1,055 -0.39(-6.50%)
Nov 09, 2018 5.870 6.070 5.870 6.000 11,600 +0.26(+4.57%)
Nov 07, 2018 5.738 5.738 5.738 0 +0.13(+2.28%)
Nov 06, 2018 6.090 6.090 5.610 5.610 1,200 -0.24(-4.10%)
Nov 02, 2018 5.850 5.850 5.850 0 +0.12(+2.05%)
Nov 01, 2018 5.730 5.732 5.730 5.732 950,010 +0.28(+5.18%)
Oct 31, 2018 5.450 5.450 5.450 5.450 1,110 -0.02(-0.33%)
Oct 29, 2018 5.468 5.468 5.468 0 -0.08(-1.39%)
Oct 26, 2018 5.543 5.545 5.543 5.545 450,000 -0.05(-0.89%)
Oct 25, 2018 5.595 5.595 5.595 16 +0.00(+0.00%)
Oct 24, 2018 5.595 5.595 5.595 81 +0.00(+0.00%)
Oct 23, 2018 5.595 5.595 5.595 5.595 500,207 -0.11(-1.84%)
Oct 18, 2018 5.700 5.700 5.700 0 +0.37(+6.94%)
Oct 17, 2018 5.440 5.440 5.330 5.330 300 -0.01(-0.22%)
Oct 16, 2018 5.335 5.342 5.335 5.342 252,100 +0.14(+2.73%)
Oct 15, 2018 5.332 5.332 5.200 5.200 4,028 -0.14(-2.62%)
Oct 12, 2018 5.340 5.340 5.340 5.340 100 -0.00(-0.04%)
Oct 11, 2018 5.342 5.342 5.342 5,419 +0.00(+0.00%)
Oct 10, 2018 5.342 5.342 5.342 0 +0.00(+0.00%)
Oct 08, 2018 5.342 5.342 5.342 0 -0.13(-2.36%)
Oct 05, 2018 5.471 5.471 5.471 5.471 200 +0.00(+0.02%)
Oct 04, 2018 5.470 5.470 5.470 4 +0.00(+0.00%)
Oct 03, 2018 5.465 5.470 5.465 5.470 1,085,373 +0.12(+2.24%)
Oct 02, 2018 5.370 5.370 5.350 5.350 1,000,645 -0.26(-4.55%)
Oct 01, 2018 5.605 5.605 5.605 5.605 880,000 -0.16(-2.86%)
Sep 28, 2018 5.508 5.770 5.486 5.770 614,400 +0.09(+1.58%)
Sep 27, 2018 5.500 5.688 5.500 5.680 1,768,337 +0.10(+1.79%)
Sep 26, 2018 5.574 5.580 5.574 5.580 761,030 -0.08(-1.41%)
Sep 25, 2018 5.660 5.660 5.660 5.660 1,008 +0.06(+1.07%)
Sep 24, 2018 5.800 5.800 5.600 5.600 201,013 -0.04(-0.71%)
Sep 21, 2018 5.650 5.650 5.640 5.640 139,200 +0.28(+5.22%)
Sep 20, 2018 5.360 5.360 5.360 5.360 870 +0.11(+2.10%)
Sep 18, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 17, 2018 5.250 5.250 5.250 5.250 9,000 -0.19(-3.51%)
Sep 14, 2018 5.441 5.441 5.441 50 +0.00(+0.00%)
Sep 13, 2018 5.441 5.441 5.441 5.441 100 -0.01(-0.17%)
Sep 10, 2018 5.450 5.450 5.450 0 +0.09(+1.66%)
Sep 05, 2018 5.361 5.361 5.361 0 -0.14(-2.53%)
Sep 04, 2018 5.520 5.720 5.280 5.500 7,041 -0.15(-2.65%)
Aug 31, 2018 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 30, 2018 5.650 5.650 5.650 45 +0.00(+0.00%)
Aug 29, 2018 5.650 5.650 5.650 20 +0.00(+0.00%)
Aug 28, 2018 5.650 5.650 5.650 5.650 914 +0.12(+2.17%)
Aug 27, 2018 5.670 5.670 5.530 5.530 1,017 -0.13(-2.30%)
Aug 24, 2018 5.579 5.660 5.579 5.660 26,500 +0.34(+6.39%)
Aug 23, 2018 5.320 5.320 5.320 5.320 183,100 -0.07(-1.30%)
Aug 22, 2018 5.390 5.390 5.390 5.390 7,554 +0.17(+3.26%)
Aug 21, 2018 5.220 5.220 5.220 15 +0.00(+0.00%)
Aug 20, 2018 5.220 5.220 5.220 5.220 3,628 +0.00(+0.10%)
Aug 17, 2018 5.215 5.215 5.215 5.215 200 +0.31(+6.43%)
Aug 16, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 15, 2018 5.200 5.200 4.900 4.900 969 -0.30(-5.86%)
Aug 13, 2018 5.205 5.205 5.205 0 -0.14(-2.60%)
Aug 10, 2018 5.344 5.344 5.344 45 +0.00(+0.00%)
Aug 09, 2018 5.344 5.344 5.344 200,024 +0.00(+0.00%)
Aug 08, 2018 5.344 5.344 5.344 5.344 201,063 +0.09(+1.79%)
Aug 07, 2018 5.250 5.353 5.250 5.250 82,437 -0.44(-7.73%)
Aug 06, 2018 5.690 5.690 5.690 75 +0.00(+0.00%)
Aug 03, 2018 5.690 5.690 5.690 10,174 +0.00(+0.00%)
Aug 01, 2018 5.690 5.690 5.690 0 +0.00(+0.00%)
Jul 31, 2018 5.760 5.760 5.450 5.690 95,788 +0.16(+2.89%)
Jul 30, 2018 5.527 5.530 5.527 5.530 800,046 +0.00(+0.00%)
Jul 27, 2018 750,000 +0.00(+0.00%)
Jul 25, 2018 5.828 5.828 5.828 750,000 -0.03(-0.48%)
Jul 23, 2018 5.856 5.856 5.856 0 +0.11(+1.84%)
Jul 16, 2018 5.750 5.750 5.750 250,025 -0.01(-0.17%)
Jul 13, 2018 5.855 5.857 5.760 5.760 2,000,100 -0.11(-1.85%)
Jul 12, 2018 5.700 5.869 5.700 5.869 350,819 +0.04(+0.66%)
Jul 11, 2018 5.829 5.830 5.829 5.830 750,000 -0.02(-0.27%)
Jul 10, 2018 5.859 5.939 5.730 5.846 254,598 +0.22(+3.84%)
Jul 09, 2018 5.630 5.630 5.630 5.630 500 +0.13(+2.36%)
Jul 05, 2018 5.500 5.500 5.500 0 -0.09(-1.57%)
Jun 28, 2018 5.588 5.588 5.588 0 -0.61(-9.87%)
Jun 20, 2018 6.200 6.200 6.200 0 +0.38(+6.58%)
Jun 19, 2018 6.170 6.170 5.680 5.817 1,204,750 -0.23(-3.85%)
Jun 15, 2018 6.050 6.050 6.050 0 +0.00(+0.07%)
Jun 14, 2018 6.046 6.046 6.046 6.046 11,226 +0.44(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.