Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOF )

3.370 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 5.300 0 +0.25(+4.95%)
May 11, 2022 5.050 0 -0.35(-6.48%)
May 10, 2022 5.400 5.400 5.400 5.400 1,500 +0.16(+3.00%)
May 02, 2022 5.243 0 -0.26(-4.68%)
Apr 08, 2022 5.500 0 -0.15(-2.65%)
Apr 06, 2022 5.650 0 -0.33(-5.52%)
Apr 01, 2022 5.980 0 +0.33(+5.84%)
Mar 21, 2022 5.650 0 +0.14(+2.54%)
Mar 18, 2022 5.650 5.740 5.510 5.510 4,600 -0.61(-9.97%)
Mar 16, 2022 6.120 0 +0.22(+3.73%)
Mar 15, 2022 5.900 5.900 5.900 5.900 101 -2.95(-33.33%)
Mar 03, 2022 8.850 0 -0.51(-5.45%)
Feb 24, 2022 9.360 0 -0.04(-0.43%)
Feb 09, 2022 9.400 0 +0.28(+3.07%)
Feb 04, 2022 9.120 0 +0.57(+6.67%)
Feb 01, 2022 8.550 490 -0.13(-1.50%)
Jan 28, 2022 8.680 700 +0.01(+0.12%)
Jan 27, 2022 8.670 8.670 8.670 8.670 700 +0.07(+0.81%)
Jan 26, 2022 8.790 8.790 8.500 8.600 5,500 +0.58(+7.23%)
Jan 24, 2022 8.020 600 -0.98(-10.89%)
Jan 12, 2022 9.000 300 +0.55(+6.51%)
Dec 31, 2021 8.450 8.450 8.450 100 -0.09(-1.05%)
Dec 30, 2021 8.520 8.540 8.520 8.540 500 -0.07(-0.81%)
Dec 23, 2021 8.610 8.610 8.610 1,500 +0.08(+0.94%)
Dec 22, 2021 8.530 8.530 8.530 8.530 120 +0.35(+4.28%)
Dec 06, 2021 8.180 8.180 8.180 2,900 -1.24(-13.16%)
Nov 22, 2021 9.420 9.420 9.420 0 -0.09(-0.96%)
Nov 09, 2021 9.511 9.511 9.511 100 -0.64(-6.30%)
Oct 28, 2021 10.15 10.15 10.15 100 +0.05(+0.50%)
Oct 14, 2021 10.10 10.10 10.10 300 +0.08(+0.80%)
Oct 08, 2021 10.02 10.02 10.02 200 +1.90(+23.40%)
Aug 25, 2021 8.120 8.120 8.120 400 -0.49(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.