Indicators

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				32.80	0	+1.08(+3.40%)
May 09, 2024				31.72	0	+4.79(+17.76%)
Feb 06, 2024				26.93	300	-3.07(-10.23%)
Jan 05, 2024				30.00	0	+1.17(+4.06%)
Dec 04, 2023				28.83	0	-0.34(-1.15%)
Nov 15, 2023				29.17	0	+1.44(+5.19%)
Nov 03, 2023				27.73	3,200	+0.25(+0.90%)
Oct 09, 2023				27.48	0	+0.30(+1.10%)
Oct 06, 2023	27.18	27.18	27.18	27.18	671	-4.22(-13.43%)
Sep 14, 2023				31.40	0	+1.33(+4.43%)
Sep 07, 2023				30.07	0	-0.19(-0.63%)
Aug 15, 2023				30.26	0	-1.12(-3.56%)
Aug 11, 2023				31.38	0	-2.25(-6.70%)
Aug 07, 2023				33.63	7,000	+1.66(+5.18%)
Jul 07, 2023				31.98	0	-0.25(-0.78%)
Jun 30, 2023				32.23	0	-3.25(-9.17%)
Jun 14, 2023				35.48	0	+2.23(+6.71%)
Jun 13, 2023	33.25	33.25	33.25	33.25	219	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.