Indicators

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2014	41.25	41.25	41.25	41.25	0	+0.25(+0.61%)
May 14, 2014	41.00	41.00	41.00	41.00	0	+0.25(+0.61%)
Apr 30, 2014		40.75	40.75	40.75	0	-0.25(-0.61%)
Mar 20, 2014		41.00	41.00	41.00	0	-0.50(-1.20%)
Feb 10, 2014	41.50	41.50	41.50	41.50	0	+1.00(+2.47%)
Jan 15, 2014		40.50	40.50	40.50	0	-0.07(-0.17%)
Oct 28, 2013		40.57	40.57	40.57	75	+0.00(+0.00%)
Oct 21, 2013	40.57	40.57	40.57	40.57	0	-0.43(-1.05%)
Oct 10, 2013		41.00	41.00	41.00	0	+0.43(+1.06%)
Oct 02, 2013		40.57	40.57	40.57	0	-0.43(-1.05%)
Aug 26, 2013		41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 22, 2013		41.00	41.00	41.00	0	+0.50(+1.23%)
Aug 09, 2013		40.50	40.50	40.50	0	+0.00(+0.00%)
Aug 02, 2013		40.50	40.50	40.50	0	-1.00(-2.41%)
Jul 29, 2013		41.50	41.50	41.50	0	+0.86(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.