Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 14, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 09, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 06, 2019 0.0026 0.0026 0.0026 0 -0.00(-58.73%)
Apr 17, 2019 0.0063 0.0063 0.0063 0 +0.00(+142.31%)
Apr 09, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 03, 2019 0.0026 0.0026 0.0026 0 -0.00(-27.78%)
Mar 28, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 21, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 01, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 26, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 15, 2019 0.0036 0.0036 0.0036 0 -0.00(-55.56%)
Feb 05, 2019 0.0081 0.0081 0.0081 0 +0.00(+125.00%)
Feb 04, 2019 0.0027 0.0036 0.0027 0.0036 11,000 +0.00(+38.46%)
Feb 01, 2019 0.0026 0.0026 0.0026 0.0026 100 -0.01(-76.99%)
Jan 31, 2019 0.0113 0.0113 0.0113 0.0113 1,100 +0.00(+13.00%)
Jan 30, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+284.62%)
Jan 28, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 25, 2019 0.0026 0.0026 0.0026 9 +0.00(+0.00%)
Jan 24, 2019 0.0026 0.0026 0.0026 0.0026 1,443 +0.00(+0.00%)
Jan 22, 2019 0.0026 0.0026 0.0026 0 -0.01(-74.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0100 0.0100 0 +0.01(+203.03%)
Dec 31, 2018 0.0033 0.0033 0.0033 0 -0.00(-47.62%)
Dec 26, 2018 0.0063 0.0063 0.0063 0 +0.00(+142.31%)
Dec 19, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 17, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 14, 2018 0.0026 0.0026 0.0026 0.0026 400 +0.00(+0.00%)
Nov 19, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 06, 2018 0.0026 0.0026 0.0026 0 -0.00(-65.33%)
Oct 31, 2018 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Oct 24, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 18, 2018 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Oct 03, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 25, 2018 0.0051 0.0051 0.0051 0 +0.00(+96.15%)
Sep 21, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Sep 20, 2018 0.0030 0.0030 0.0030 0.0030 104 +0.00(+0.00%)
Sep 17, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 14, 2018 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Sep 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 24, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 23, 2018 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Aug 22, 2018 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Aug 10, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 06, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 02, 2018 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 13, 2018 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Jul 12, 2018 0.0032 0.0032 0.0032 0.0032 57,046 -0.02(-84.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.