Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.959 7.979 7.906 7.966 449,828 +0.01(+0.17%)
May 30, 2012 8.025 8.052 7.916 7.952 212,564 -0.08(-0.99%)
May 29, 2012 7.999 8.058 7.966 8.032 303,551 +0.04(+0.50%)
May 25, 2012 7.992 7.999 7.952 7.992 156,242 -0.01(-0.17%)
May 24, 2012 7.986 8.032 7.919 8.005 236,705 +0.02(+0.25%)
May 23, 2012 7.933 8.012 7.906 7.986 431,578 +0.01(+0.17%)
May 22, 2012 7.952 7.992 7.916 7.972 389,099 +0.01(+0.08%)
May 21, 2012 7.972 7.979 7.952 7.966 341,481 -0.01(-0.08%)
May 18, 2012 7.886 8.012 7.880 7.972 848,211 +0.09(+1.09%)
May 17, 2012 8.118 8.131 7.886 7.886 501,915 -0.23(-2.86%)
May 16, 2012 8.118 8.217 8.078 8.118 521,851 +0.00(+0.00%)
May 15, 2012 8.092 8.151 8.082 8.118 366,564 +0.02(+0.25%)
May 14, 2012 8.138 8.244 8.098 8.098 387,684 -0.15(-1.85%)
May 11, 2012 8.164 8.290 8.158 8.251 414,738 +0.06(+0.73%)
May 10, 2012 8.330 8.483 8.151 8.191 367,130 -0.13(-1.51%)
May 09, 2012 8.310 8.383 8.297 8.317 530,785 -0.03(-0.40%)
May 08, 2012 8.277 8.363 8.257 8.350 583,651 +0.05(+0.56%)
May 07, 2012 8.297 8.330 8.251 8.304 483,677 +0.02(+0.24%)
May 04, 2012 8.217 8.297 8.184 8.284 730,384 +0.08(+0.97%)
May 03, 2012 8.264 8.264 8.105 8.204 509,218 -0.01(-0.08%)
May 02, 2012 8.032 8.224 8.019 8.211 888,440 +0.19(+2.31%)
May 01, 2012 8.039 8.118 8.019 8.025 497,415 -0.03(-0.33%)
Apr 30, 2012 8.085 8.085 8.019 8.052 195,753 -0.03(-0.41%)
Apr 27, 2012 8.032 8.092 7.999 8.085 293,356 +0.04(+0.49%)
Apr 26, 2012 7.999 8.052 7.966 8.045 331,111 +0.02(+0.25%)
Apr 25, 2012 8.019 8.045 7.995 8.025 390,359 +0.03(+0.41%)
Apr 24, 2012 7.946 7.999 7.946 7.992 205,517 +0.03(+0.42%)
Apr 23, 2012 7.906 7.966 7.827 7.959 565,037 +0.00(+0.00%)
Apr 20, 2012 7.926 7.986 7.860 7.959 282,406 +0.11(+1.35%)
Apr 19, 2012 7.999 7.999 7.833 7.853 445,330 -0.14(-1.74%)
Apr 18, 2012 7.999 8.025 7.979 7.992 362,120 -0.03(-0.41%)
Apr 17, 2012 7.959 8.045 7.952 8.025 570,267 +0.07(+0.83%)
Apr 16, 2012 7.986 7.986 7.952 7.959 162,691 -0.01(-0.08%)
Apr 13, 2012 7.959 7.986 7.906 7.966 266,992 +0.01(+0.17%)
Apr 12, 2012 7.919 7.986 7.919 7.952 620,182 +0.00(+0.00%)
Apr 11, 2012 7.913 7.979 7.880 7.952 832,712 +0.08(+1.01%)
Apr 10, 2012 7.959 7.986 7.866 7.873 1,134,005 -0.08(-1.00%)
Apr 09, 2012 7.959 7.979 7.946 7.952 447,020 -0.03(-0.41%)
Apr 05, 2012 7.962 7.992 7.933 7.986 355,306 +0.04(+0.50%)
Apr 04, 2012 7.933 7.992 7.933 7.946 359,219 -0.00(-0.04%)
Apr 03, 2012 7.992 8.019 7.939 7.949 657,590 -0.04(-0.54%)
Apr 02, 2012 8.019 8.019 7.966 7.992 618,373 +0.01(+0.17%)
Mar 30, 2012 7.999 8.019 7.952 7.979 470,599 +0.00(+0.00%)
Mar 29, 2012 7.992 8.052 7.919 7.979 459,138 +0.03(+0.33%)
Mar 28, 2012 7.979 7.986 7.946 7.952 262,650 -0.02(-0.25%)
Mar 27, 2012 7.979 7.999 7.959 7.972 271,684 +0.01(+0.17%)
Mar 26, 2012 8.019 8.032 7.946 7.959 385,561 -0.05(-0.58%)
Mar 23, 2012 7.952 8.005 7.933 8.005 225,611 +0.04(+0.50%)
Mar 22, 2012 7.933 7.986 7.899 7.966 274,583 +0.01(+0.08%)
Mar 21, 2012 7.992 8.012 7.919 7.959 338,052 +0.00(+0.00%)
Mar 20, 2012 7.946 7.992 7.939 7.959 470,957 -0.03(-0.41%)
Mar 19, 2012 8.019 8.019 7.979 7.992 539,034 -0.02(-0.25%)
Mar 16, 2012 7.979 8.072 7.952 8.012 1,104,778 +0.04(+0.50%)
Mar 15, 2012 7.933 8.065 7.866 7.972 812,697 +0.07(+0.92%)
Mar 14, 2012 7.952 7.962 7.886 7.899 274,902 -0.05(-0.67%)
Mar 13, 2012 7.986 7.986 7.913 7.952 559,177 +0.01(+0.17%)
Mar 12, 2012 7.946 7.959 7.913 7.939 366,198 +0.03(+0.33%)
Mar 09, 2012 7.860 7.919 7.826 7.913 490,751 +0.05(+0.59%)
Mar 08, 2012 7.913 7.933 7.833 7.866 408,918 -0.02(-0.25%)
Mar 07, 2012 7.853 7.899 7.787 7.886 604,422 +0.05(+0.68%)
Mar 06, 2012 7.820 7.846 7.780 7.833 439,789 +0.03(+0.34%)
Mar 05, 2012 7.820 7.866 7.780 7.807 671,958 +0.06(+0.77%)
Mar 02, 2012 7.667 7.780 7.654 7.747 874,781 +0.10(+1.30%)
Mar 01, 2012 7.727 7.793 7.641 7.648 355,206 -0.07(-0.94%)
Feb 29, 2012 7.714 7.787 7.707 7.720 853,020 -0.01(-0.17%)
Feb 28, 2012 7.773 7.807 7.717 7.734 488,947 -0.03(-0.43%)
Feb 27, 2012 7.773 7.787 7.694 7.767 319,406 -0.10(-1.26%)
Feb 24, 2012 7.820 7.886 7.760 7.866 435,328 +0.05(+0.68%)
Feb 23, 2012 7.986 7.986 7.800 7.813 332,336 -0.07(-0.84%)
Feb 22, 2012 7.933 7.952 7.880 7.880 533,673 -0.06(-0.75%)
Feb 21, 2012 7.952 8.014 7.916 7.939 538,722 -0.01(-0.17%)
Feb 17, 2012 7.952 7.952 7.899 7.952 475,456 +0.00(+0.00%)
Feb 16, 2012 7.946 7.952 7.919 7.952 278,344 +0.03(+0.33%)
Feb 15, 2012 7.979 8.012 7.899 7.926 546,682 -0.01(-0.08%)
Feb 14, 2012 7.952 7.966 7.893 7.933 390,122 -0.09(-1.07%)
Feb 13, 2012 7.992 8.019 7.956 8.019 243,587 +0.05(+0.67%)
Feb 10, 2012 7.906 7.979 7.886 7.966 285,810 +0.04(+0.50%)
Feb 09, 2012 7.952 7.952 7.919 7.926 530,492 -0.02(-0.25%)
Feb 08, 2012 7.946 7.986 7.919 7.946 247,161 +0.01(+0.17%)
Feb 07, 2012 7.899 7.946 7.893 7.933 361,411 +0.01(+0.08%)
Feb 06, 2012 7.952 7.954 7.913 7.926 563,295 -0.03(-0.33%)
Feb 03, 2012 7.919 7.959 7.886 7.952 800,434 +0.07(+0.93%)
Feb 02, 2012 7.886 7.893 7.820 7.880 893,553 -0.06(-0.75%)
Feb 01, 2012 7.886 7.952 7.873 7.939 596,149 +0.08(+1.01%)
Jan 31, 2012 7.820 7.860 7.787 7.860 290,008 +0.05(+0.59%)
Jan 30, 2012 7.807 7.853 7.787 7.813 253,877 -0.02(-0.25%)
Jan 27, 2012 7.866 7.886 7.807 7.833 253,139 -0.07(-0.92%)
Jan 26, 2012 7.866 7.946 7.820 7.906 656,485 +0.04(+0.51%)
Jan 25, 2012 7.846 7.873 7.773 7.866 316,294 +0.01(+0.17%)
Jan 24, 2012 7.661 7.860 7.661 7.853 554,807 +0.15(+1.89%)
Jan 23, 2012 7.813 7.853 7.654 7.707 329,279 -0.08(-1.02%)
Jan 20, 2012 7.734 7.820 7.732 7.787 358,881 +0.03(+0.43%)
Jan 19, 2012 7.813 7.813 7.720 7.754 350,702 -0.05(-0.59%)
Jan 18, 2012 7.740 7.800 7.714 7.800 269,282 +0.07(+0.86%)
Jan 17, 2012 7.787 7.846 7.720 7.734 301,773 -0.03(-0.43%)
Jan 13, 2012 7.754 7.793 7.727 7.767 282,291 -0.03(-0.34%)
Jan 12, 2012 7.807 7.833 7.720 7.793 478,575 -0.01(-0.17%)
Jan 11, 2012 7.767 7.866 7.747 7.807 416,075 +0.01(+0.17%)
Jan 10, 2012 7.807 7.840 7.747 7.793 365,419 +0.06(+0.77%)
Jan 09, 2012 7.846 7.846 7.714 7.734 338,244 -0.08(-1.02%)
Jan 06, 2012 7.893 7.913 7.787 7.813 303,291 -0.07(-0.84%)
Jan 05, 2012 7.787 7.899 7.760 7.880 346,258 +0.05(+0.59%)
Jan 04, 2012 7.820 7.880 7.787 7.833 395,256 -0.01(-0.17%)
Dec 30, 2011 7.846 7.866 7.754 7.846 285,792 +0.02(+0.25%)
Dec 29, 2011 7.807 7.853 7.793 7.827 240,153 +0.06(+0.77%)
Dec 28, 2011 7.846 7.886 7.740 7.767 222,919 -0.07(-0.85%)
Dec 27, 2011 7.853 7.853 7.773 7.833 230,750 +0.00(+0.00%)
Dec 23, 2011 7.880 7.880 7.820 7.833 199,810 -0.01(-0.08%)
Dec 21, 2011 7.754 7.853 7.720 7.840 906,664 +0.11(+1.37%)
Dec 20, 2011 7.687 7.754 7.648 7.734 687,602 +0.11(+1.48%)
Dec 19, 2011 7.687 7.687 7.621 7.621 616,087 -0.03(-0.43%)
Dec 16, 2011 7.621 7.674 7.555 7.654 3,179,760 +0.05(+0.70%)
Dec 15, 2011 7.601 7.621 7.522 7.601 592,808 +0.04(+0.53%)
Dec 14, 2011 7.489 7.568 7.489 7.561 883,500 +0.08(+1.06%)
Dec 13, 2011 7.522 7.548 7.462 7.482 804,768 +0.00(+0.00%)
Dec 12, 2011 7.522 7.522 7.436 7.482 765,753 -0.01(-0.09%)
Dec 09, 2011 7.462 7.515 7.389 7.489 1,189,499 +0.16(+2.17%)
Dec 08, 2011 7.422 7.422 7.296 7.329 518,776 -0.11(-1.51%)
Dec 07, 2011 7.515 7.515 7.369 7.442 553,606 +0.01(+0.09%)
Dec 06, 2011 7.369 7.495 7.336 7.436 701,397 +0.03(+0.45%)
Dec 05, 2011 7.402 7.469 7.356 7.402 708,487 +0.01(+0.09%)
Dec 02, 2011 7.422 7.482 7.323 7.396 5,157,009 -0.01(-0.09%)
Dec 01, 2011 7.581 7.614 7.363 7.402 1,317,078 -0.40(-5.18%)
Nov 30, 2011 7.787 7.860 7.720 7.807 750,885 +0.13(+1.73%)
Nov 29, 2011 7.701 7.701 7.621 7.674 229,720 -0.03(-0.43%)
Nov 28, 2011 7.654 7.714 7.641 7.707 381,994 +0.15(+1.93%)
Nov 25, 2011 7.561 7.608 7.555 7.561 147,920 -0.01(-0.09%)
Nov 23, 2011 7.561 7.714 7.561 7.568 409,291 -0.01(-0.09%)
Nov 22, 2011 7.661 7.767 7.568 7.575 241,832 -0.06(-0.78%)
Nov 21, 2011 7.701 7.704 7.581 7.634 373,927 -0.08(-1.03%)
Nov 18, 2011 7.694 7.730 7.681 7.714 600,587 +0.02(+0.26%)
Nov 17, 2011 7.648 7.740 7.608 7.694 655,628 +0.05(+0.69%)
Nov 16, 2011 7.588 7.694 7.561 7.641 381,722 +0.02(+0.26%)
Nov 15, 2011 7.535 7.687 7.535 7.621 331,621 +0.08(+1.05%)
Nov 14, 2011 7.581 7.588 7.508 7.542 416,025 -0.05(-0.61%)
Nov 11, 2011 7.621 7.621 7.575 7.588 524,999 +0.05(+0.62%)
Nov 10, 2011 7.535 7.568 7.462 7.542 269,438 +0.09(+1.16%)
Nov 09, 2011 7.561 7.595 7.455 7.455 346,572 -0.25(-3.18%)
Nov 08, 2011 7.661 7.787 7.549 7.701 329,685 +0.11(+1.40%)
Nov 07, 2011 7.621 7.621 7.528 7.595 352,449 +0.01(+0.09%)
Nov 04, 2011 7.535 7.608 7.495 7.588 211,434 +0.01(+0.17%)
Nov 03, 2011 7.621 7.621 7.502 7.575 343,202 -0.02(-0.26%)
Nov 02, 2011 7.561 7.601 7.502 7.595 329,063 +0.12(+1.60%)
Nov 01, 2011 7.429 7.568 7.429 7.475 428,437 -0.08(-1.05%)
Oct 31, 2011 7.455 7.601 7.455 7.555 370,159 +0.06(+0.80%)
Oct 28, 2011 7.449 7.535 7.422 7.495 477,308 +0.03(+0.44%)
Oct 27, 2011 7.376 7.469 7.343 7.462 534,474 +0.09(+1.26%)
Oct 26, 2011 7.369 7.376 7.290 7.369 261,463 +0.05(+0.63%)
Oct 25, 2011 7.296 7.369 7.290 7.323 344,548 -0.01(-0.18%)
Oct 24, 2011 7.270 7.356 7.263 7.336 246,551 +0.11(+1.56%)
Oct 21, 2011 7.323 7.323 7.177 7.223 188,368 -0.02(-0.27%)
Oct 20, 2011 7.144 7.257 7.098 7.243 190,695 +0.10(+1.39%)
Oct 19, 2011 7.303 7.356 7.124 7.144 248,789 -0.16(-2.18%)
Oct 18, 2011 7.151 7.303 7.071 7.303 273,402 +0.19(+2.61%)
Oct 17, 2011 7.230 7.257 7.104 7.117 262,267 -0.13(-1.83%)
Oct 14, 2011 7.283 7.283 7.195 7.250 216,904 +0.03(+0.46%)
Oct 13, 2011 7.237 7.250 7.137 7.217 170,799 -0.03(-0.46%)
Oct 12, 2011 7.263 7.263 7.204 7.250 308,440 +0.05(+0.64%)
Oct 11, 2011 7.157 7.243 7.117 7.204 239,902 +0.05(+0.65%)
Oct 10, 2011 7.071 7.164 7.058 7.157 383,972 +0.18(+2.56%)
Oct 07, 2011 7.137 7.151 6.938 6.978 321,372 -0.15(-2.05%)
Oct 06, 2011 7.152 7.157 7.038 7.124 306,611 +0.03(+0.37%)
Oct 05, 2011 7.144 7.147 6.929 7.098 564,456 -0.04(-0.56%)
Oct 04, 2011 7.124 7.164 6.925 7.137 1,163,908 -0.02(-0.28%)
Oct 03, 2011 7.323 7.429 7.124 7.157 699,046 -0.19(-2.53%)
Sep 30, 2011 7.336 7.462 7.290 7.343 395,763 -0.08(-1.07%)
Sep 29, 2011 7.449 7.462 7.316 7.422 253,248 +0.08(+1.08%)
Sep 28, 2011 7.475 7.522 7.343 7.343 436,819 -0.14(-1.86%)
Sep 27, 2011 7.508 7.522 7.442 7.482 655,166 +0.05(+0.71%)
Sep 26, 2011 7.442 7.442 7.336 7.429 284,883 +0.05(+0.72%)
Sep 23, 2011 7.310 7.389 7.290 7.376 311,414 +0.05(+0.72%)
Sep 22, 2011 7.283 7.426 7.263 7.323 705,370 -0.03(-0.45%)
Sep 21, 2011 7.402 7.422 7.323 7.356 306,315 -0.02(-0.27%)
Sep 20, 2011 7.449 7.508 7.369 7.376 514,555 -0.05(-0.63%)
Sep 19, 2011 7.356 7.489 7.349 7.422 389,715 -0.05(-0.71%)
Sep 16, 2011 7.489 7.489 7.369 7.475 663,185 +0.00(+0.00%)
Sep 15, 2011 7.455 7.475 7.369 7.475 254,896 +0.08(+1.08%)
Sep 14, 2011 7.389 7.455 7.296 7.396 267,313 +0.06(+0.81%)
Sep 13, 2011 7.363 7.363 7.237 7.336 365,107 +0.01(+0.09%)
Sep 12, 2011 7.257 7.416 7.223 7.329 226,476 +0.01(+0.18%)
Sep 09, 2011 7.402 7.416 7.303 7.316 272,723 -0.14(-1.87%)
Sep 08, 2011 7.436 7.542 7.429 7.455 511,661 +0.00(+0.00%)
Sep 07, 2011 7.323 7.489 7.303 7.455 482,681 +0.17(+2.27%)
Sep 06, 2011 7.098 7.343 7.091 7.290 278,965 +0.09(+1.20%)
Sep 02, 2011 7.190 7.316 7.190 7.204 382,810 -0.10(-1.36%)
Sep 01, 2011 7.422 7.432 7.290 7.303 275,701 -0.11(-1.52%)
Aug 31, 2011 7.436 7.469 7.359 7.416 292,095 +0.01(+0.09%)
Aug 30, 2011 7.369 7.436 7.270 7.409 283,507 +0.00(+0.00%)
Aug 29, 2011 7.310 7.442 7.243 7.409 308,977 +0.11(+1.54%)
Aug 26, 2011 7.210 7.303 7.124 7.296 375,076 +0.07(+1.01%)
Aug 25, 2011 7.455 7.455 7.223 7.223 231,448 -0.20(-2.68%)
Aug 24, 2011 7.349 7.422 7.349 7.422 267,639 +0.03(+0.45%)
Aug 23, 2011 7.290 7.389 7.243 7.389 326,848 +0.10(+1.36%)
Aug 22, 2011 7.402 7.402 7.204 7.290 322,898 +0.00(+0.00%)
Aug 19, 2011 7.190 7.376 7.157 7.290 559,787 +0.03(+0.46%)
Aug 18, 2011 7.237 7.329 7.190 7.257 493,149 -0.12(-1.62%)
Aug 17, 2011 7.369 7.386 7.243 7.376 173,909 +0.05(+0.63%)
Aug 16, 2011 7.257 7.363 7.170 7.329 653,442 +0.02(+0.27%)
Aug 15, 2011 7.210 7.343 7.157 7.310 424,590 +0.15(+2.04%)
Aug 12, 2011 7.117 7.190 7.038 7.164 407,981 +0.07(+1.03%)
Aug 11, 2011 6.978 7.124 6.905 7.091 463,768 +0.17(+2.39%)
Aug 10, 2011 7.084 7.138 6.905 6.925 486,828 -0.20(-2.79%)
Aug 09, 2011 7.005 7.124 6.766 7.124 789,384 +0.27(+3.97%)
Aug 08, 2011 7.025 7.157 6.839 6.852 1,543,056 -0.30(-4.26%)
Aug 05, 2011 7.237 7.316 7.124 7.157 672,583 -0.04(-0.55%)
Aug 04, 2011 7.323 7.376 7.197 7.197 508,361 -0.19(-2.51%)
Aug 03, 2011 7.290 7.396 7.190 7.382 406,437 +0.10(+1.36%)
Aug 02, 2011 7.363 7.409 7.276 7.283 518,948 -0.10(-1.35%)
Aug 01, 2011 7.489 7.515 7.329 7.382 277,743 +0.01(+0.18%)
Jul 29, 2011 7.316 7.416 7.316 7.369 181,662 -0.01(-0.18%)
Jul 28, 2011 7.290 7.429 7.290 7.382 227,725 +0.10(+1.36%)
Jul 27, 2011 7.422 7.449 7.276 7.283 396,386 -0.15(-1.96%)
Jul 26, 2011 7.462 7.469 7.376 7.429 122,168 -0.01(-0.18%)
Jul 25, 2011 7.402 7.475 7.376 7.442 208,514 -0.02(-0.27%)
Jul 22, 2011 7.455 7.475 7.422 7.462 203,861 +0.03(+0.45%)
Jul 21, 2011 7.429 7.489 7.409 7.429 306,267 +0.03(+0.36%)
Jul 20, 2011 7.356 7.422 7.304 7.402 118,566 +0.07(+0.99%)
Jul 19, 2011 7.323 7.389 7.323 7.329 331,465 +0.07(+0.91%)
Jul 18, 2011 7.270 7.290 7.210 7.263 131,642 -0.01(-0.09%)
Jul 15, 2011 7.250 7.310 7.237 7.270 186,995 +0.02(+0.27%)
Jul 14, 2011 7.356 7.356 7.197 7.250 277,915 -0.09(-1.17%)
Jul 13, 2011 7.323 7.416 7.290 7.336 137,991 +0.01(+0.18%)
Jul 12, 2011 7.263 7.389 7.263 7.323 184,472 +0.05(+0.73%)
Jul 11, 2011 7.323 7.343 7.263 7.270 171,084 -0.09(-1.26%)
Jul 08, 2011 7.369 7.402 7.336 7.363 210,962 -0.05(-0.71%)
Jul 07, 2011 7.349 7.422 7.329 7.416 232,543 +0.09(+1.18%)
Jul 06, 2011 7.290 7.343 7.250 7.329 229,163 +0.04(+0.55%)
Jul 05, 2011 7.217 7.300 7.217 7.290 293,534 +0.10(+1.38%)
Jul 01, 2011 7.144 7.210 7.124 7.190 258,202 +0.06(+0.84%)
Jun 30, 2011 7.131 7.144 7.091 7.131 120,823 -0.01(-0.19%)
Jun 29, 2011 7.137 7.151 7.084 7.144 117,700 +0.03(+0.37%)
Jun 28, 2011 7.117 7.131 7.058 7.117 157,316 +0.01(+0.09%)
Jun 27, 2011 7.064 7.124 7.045 7.111 188,511 +0.07(+1.04%)
Jun 24, 2011 7.091 7.098 7.018 7.038 379,466 -0.03(-0.38%)
Jun 23, 2011 7.025 7.131 6.972 7.064 209,438 -0.03(-0.47%)
Jun 22, 2011 7.111 7.151 7.058 7.098 228,341 -0.03(-0.37%)
Jun 21, 2011 7.137 7.137 7.071 7.124 256,910 +0.03(+0.47%)
Jun 20, 2011 7.124 7.124 7.011 7.091 121,979 +0.03(+0.47%)
Jun 17, 2011 7.038 7.078 6.952 7.058 565,619 +0.05(+0.66%)
Jun 16, 2011 6.978 7.104 6.978 7.011 298,606 +0.03(+0.38%)
Jun 15, 2011 7.045 7.078 6.932 6.985 220,954 -0.12(-1.68%)
Jun 14, 2011 6.998 7.104 6.972 7.104 190,812 +0.15(+2.10%)
Jun 13, 2011 6.985 7.011 6.905 6.958 252,499 -0.02(-0.28%)
Jun 10, 2011 7.038 7.064 6.905 6.978 410,557 -0.09(-1.31%)
Jun 09, 2011 7.058 7.144 7.038 7.071 172,207 +0.01(+0.09%)
Jun 08, 2011 7.058 7.170 7.045 7.064 159,580 -0.02(-0.28%)
Jun 07, 2011 7.091 7.190 7.051 7.084 128,481 +0.02(+0.28%)
Jun 06, 2011 7.064 7.124 7.031 7.064 198,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.