Skip to main content

Retail Opp Invts Corp (NQ: ROIC )

15.50 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 11.99 12.27 11.97 12.25 826,703 +0.33(+2.79%)
May 30, 2024 11.81 11.99 11.81 11.92 891,051 +0.22(+1.84%)
May 29, 2024 11.73 11.74 11.62 11.71 687,348 -0.10(-0.83%)
May 28, 2024 11.86 12.02 11.77 11.80 1,362,670 -0.03(-0.25%)
May 24, 2024 12.05 12.10 11.82 11.83 745,427 -0.13(-1.06%)
May 23, 2024 12.12 12.14 11.89 11.96 820,580 -0.20(-1.61%)
May 22, 2024 12.17 12.27 12.12 12.16 1,085,977 -0.02(-0.16%)
May 21, 2024 12.18 12.27 12.12 12.18 519,048 -0.02(-0.16%)
May 20, 2024 12.49 12.49 12.18 12.19 756,054 -0.28(-2.27%)
May 17, 2024 12.42 12.50 12.34 12.48 513,696 +0.10(+0.79%)
May 16, 2024 12.38 12.43 12.28 12.38 742,273 +0.02(+0.16%)
May 15, 2024 12.33 12.40 12.27 12.36 520,967 +0.13(+1.04%)
May 14, 2024 12.32 12.37 12.13 12.23 701,298 +0.02(+0.16%)
May 13, 2024 12.21 12.26 12.17 12.21 545,212 +0.04(+0.32%)
May 10, 2024 12.17 12.28 12.15 12.18 741,632 -0.01(-0.08%)
May 09, 2024 12.18 12.25 12.10 12.18 633,759 +0.04(+0.32%)
May 08, 2024 12.26 12.26 12.07 12.15 638,307 -0.17(-1.35%)
May 07, 2024 12.20 12.37 12.19 12.31 800,966 +0.17(+1.37%)
May 06, 2024 12.18 12.23 12.04 12.15 459,643 +0.03(+0.24%)
May 03, 2024 12.39 12.46 12.03 12.12 572,130 -0.10(-0.80%)
May 02, 2024 12.12 12.32 12.01 12.21 566,672 +0.12(+0.97%)
May 01, 2024 11.97 12.25 11.90 12.10 967,074 +0.09(+0.73%)
Apr 30, 2024 11.96 12.17 11.96 12.01 1,269,726 -0.05(-0.41%)
Apr 29, 2024 12.08 12.36 12.01 12.06 1,092,047 +0.07(+0.57%)
Apr 26, 2024 12.17 12.28 11.96 11.99 1,092,021 -0.11(-0.89%)
Apr 25, 2024 11.98 12.13 11.90 12.10 1,023,219 -0.04(-0.32%)
Apr 24, 2024 12.17 12.39 12.08 12.14 1,023,169 -0.13(-1.04%)
Apr 23, 2024 12.09 12.36 12.06 12.26 874,452 +0.13(+1.05%)
Apr 22, 2024 12.06 12.17 11.99 12.14 1,354,850 +0.12(+0.98%)
Apr 19, 2024 11.81 12.08 11.75 12.02 926,768 +0.19(+1.57%)
Apr 18, 2024 11.73 12.18 11.68 11.83 857,061 +0.11(+0.92%)
Apr 17, 2024 11.83 12.13 11.71 11.72 1,069,818 -0.11(-0.91%)
Apr 16, 2024 12.00 12.03 11.76 11.83 798,376 -0.23(-1.87%)
Apr 15, 2024 12.18 12.35 11.97 12.06 1,075,719 -0.11(-0.89%)
Apr 12, 2024 12.02 12.18 11.98 12.17 1,251,811 +0.12(+0.97%)
Apr 11, 2024 12.22 12.22 12.00 12.05 1,539,737 -0.09(-0.73%)
Apr 10, 2024 12.15 12.29 12.02 12.14 2,155,951 -0.40(-3.20%)
Apr 09, 2024 12.22 12.56 12.20 12.54 1,603,823 +0.35(+2.89%)
Apr 08, 2024 12.09 12.19 12.04 12.18 856,090 +0.19(+1.55%)
Apr 05, 2024 11.63 12.09 11.63 12.00 1,874,995 -0.09(-0.73%)
Apr 04, 2024 12.25 12.31 12.02 12.09 580,267 -0.07(-0.56%)
Apr 03, 2024 12.02 12.17 11.98 12.16 636,761 +0.08(+0.65%)
Apr 02, 2024 12.15 12.27 11.98 12.08 998,971 -0.19(-1.52%)
Apr 01, 2024 12.60 12.60 12.26 12.26 703,509 -0.28(-2.26%)
Mar 28, 2024 12.47 12.49 12.49 12.55 958,441 +0.12(+0.94%)
Mar 27, 2024 12.34 12.55 12.30 12.43 1,132,424 +0.22(+1.76%)
Mar 26, 2024 12.12 12.23 12.07 12.21 1,373,222 +0.15(+1.22%)
Mar 25, 2024 12.23 12.32 12.04 12.07 847,214 -0.14(-1.12%)
Mar 22, 2024 12.63 12.65 12.18 12.20 1,071,867 -0.37(-2.96%)
Mar 21, 2024 12.54 12.64 12.45 12.58 1,036,817 +0.09(+0.71%)
Mar 20, 2024 12.22 12.54 12.19 12.49 800,649 +0.19(+1.51%)
Mar 19, 2024 12.29 12.43 12.22 12.30 1,005,733 -0.04(-0.32%)
Mar 18, 2024 12.24 12.39 12.22 12.34 854,513 +0.05(+0.40%)
Mar 15, 2024 12.15 12.32 12.09 12.29 2,356,591 +0.10(+0.80%)
Mar 14, 2024 12.45 12.51 12.04 12.19 943,845 -0.32(-2.58%)
Mar 13, 2024 12.49 12.63 12.48 12.52 825,300 +0.00(+0.00%)
Mar 12, 2024 12.60 12.60 12.44 12.52 1,518,239 -0.13(-0.99%)
Mar 11, 2024 12.54 12.69 12.54 12.64 1,053,901 +0.06(+0.46%)
Mar 08, 2024 12.69 12.70 12.46 12.59 837,377 +0.08(+0.62%)
Mar 07, 2024 12.52 12.62 12.42 12.51 1,514,751 +0.09(+0.70%)
Mar 06, 2024 12.58 12.60 12.37 12.42 1,007,304 -0.09(-0.70%)
Mar 05, 2024 12.64 12.72 12.51 12.51 1,118,471 -0.15(-1.22%)
Mar 04, 2024 12.48 12.69 12.47 12.66 866,891 +0.15(+1.16%)
Mar 01, 2024 12.49 12.57 12.36 12.52 816,992 +0.01(+0.08%)
Feb 29, 2024 12.58 12.61 12.42 12.51 1,560,834 +0.06(+0.47%)
Feb 28, 2024 12.25 12.47 12.20 12.45 1,585,417 +0.08(+0.63%)
Feb 27, 2024 12.49 12.56 12.33 12.37 1,907,258 +0.01(+0.08%)
Feb 26, 2024 12.47 12.53 12.31 12.36 1,072,809 -0.15(-1.24%)
Feb 23, 2024 12.69 12.69 12.47 12.52 860,640 -0.15(-1.15%)
Feb 22, 2024 12.60 12.69 12.52 12.66 1,647,814 +0.00(+0.00%)
Feb 21, 2024 12.30 12.68 12.29 12.66 1,909,023 +0.31(+2.51%)
Feb 20, 2024 12.31 12.53 12.27 12.35 2,186,697 -0.05(-0.39%)
Feb 16, 2024 12.30 12.47 12.11 12.40 1,689,464 -0.02(-0.16%)
Feb 15, 2024 12.70 13.34 12.26 12.42 2,984,501 -0.07(-0.54%)
Feb 14, 2024 12.70 12.81 12.46 12.49 1,745,789 -0.15(-1.15%)
Feb 13, 2024 12.67 12.75 12.45 12.63 1,917,138 -0.36(-2.75%)
Feb 12, 2024 13.05 13.16 12.96 12.99 1,782,254 -0.01(-0.07%)
Feb 09, 2024 13.31 13.31 12.96 13.00 2,759,966 -0.30(-2.25%)
Feb 08, 2024 13.21 13.36 13.18 13.30 1,891,454 +0.05(+0.37%)
Feb 07, 2024 13.37 13.41 13.24 13.25 1,084,669 -0.13(-0.94%)
Feb 06, 2024 13.11 13.47 13.07 13.38 766,975 +0.26(+1.99%)
Feb 05, 2024 13.16 13.24 12.98 13.12 1,192,099 -0.18(-1.38%)
Feb 02, 2024 13.15 13.34 12.97 13.30 1,169,637 -0.06(-0.43%)
Feb 01, 2024 13.18 13.36 13.06 13.36 730,295 +0.21(+1.62%)
Jan 31, 2024 13.38 13.55 13.12 13.15 1,106,996 -0.26(-1.95%)
Jan 30, 2024 13.32 13.43 13.28 13.41 1,145,993 +0.04(+0.29%)
Jan 29, 2024 13.51 13.51 13.31 13.37 1,580,595 -0.15(-1.14%)
Jan 26, 2024 13.72 13.73 13.50 13.52 616,110 -0.12(-0.85%)
Jan 25, 2024 13.61 13.66 13.50 13.64 1,098,326 +0.26(+1.95%)
Jan 24, 2024 13.81 13.81 13.32 13.38 862,908 -0.23(-1.71%)
Jan 23, 2024 13.79 13.79 13.49 13.61 702,133 -0.04(-0.28%)
Jan 22, 2024 13.54 13.81 13.53 13.65 766,013 +0.11(+0.79%)
Jan 19, 2024 13.32 13.64 13.19 13.54 1,114,189 +0.32(+2.41%)
Jan 18, 2024 13.34 13.39 13.09 13.22 1,255,454 -0.10(-0.73%)
Jan 17, 2024 13.34 13.54 13.08 13.32 1,698,212 -0.21(-1.57%)
Jan 16, 2024 13.55 13.67 13.42 13.53 1,519,549 -0.20(-1.48%)
Jan 12, 2024 13.78 13.78 13.62 13.74 1,189,380 +0.17(+1.28%)
Jan 11, 2024 13.47 13.59 13.38 13.56 1,362,713 +0.02(+0.14%)
Jan 10, 2024 13.40 13.56 13.40 13.54 998,168 +0.06(+0.43%)
Jan 09, 2024 13.30 13.48 13.22 13.48 1,359,659 +0.00(+0.00%)
Jan 08, 2024 13.27 13.50 13.24 13.48 1,020,365 +0.17(+1.31%)
Jan 05, 2024 13.40 13.46 13.05 13.31 1,132,170 +0.01(+0.07%)
Jan 04, 2024 13.22 13.33 13.09 13.30 977,117 +0.12(+0.88%)
Jan 03, 2024 13.51 13.51 13.19 13.19 1,473,143 -0.43(-3.13%)
Jan 02, 2024 13.51 13.71 13.40 13.61 776,519 +0.04(+0.29%)
Dec 29, 2023 13.74 13.74 13.55 13.57 837,936 -0.20(-1.47%)
Dec 28, 2023 13.61 13.78 13.57 13.78 584,779 +0.13(+0.92%)
Dec 27, 2023 13.62 13.67 13.49 13.65 744,546 +0.03(+0.21%)
Dec 26, 2023 13.56 13.67 13.49 13.62 568,307 +0.11(+0.79%)
Dec 22, 2023 13.48 13.58 13.38 13.51 1,932,172 +0.12(+0.87%)
Dec 21, 2023 13.45 13.45 13.25 13.40 1,101,093 +0.11(+0.80%)
Dec 20, 2023 13.45 13.60 13.23 13.29 1,775,505 -0.13(-0.94%)
Dec 19, 2023 13.51 13.55 13.38 13.42 1,984,853 -0.04(-0.29%)
Dec 18, 2023 13.75 13.75 13.37 13.46 1,158,412 -0.20(-1.49%)
Dec 15, 2023 13.78 13.87 13.53 13.66 5,905,195 -0.16(-1.19%)
Dec 14, 2023 13.93 14.15 13.77 13.82 2,302,417 +0.28(+2.07%)
Dec 13, 2023 12.83 13.59 12.79 13.54 1,171,598 +0.72(+5.60%)
Dec 12, 2023 12.88 12.94 12.75 12.83 633,994 -0.02(-0.15%)
Dec 11, 2023 12.84 12.91 12.69 12.84 719,468 +0.00(+0.00%)
Dec 08, 2023 12.86 12.97 12.70 12.84 687,589 -0.10(-0.74%)
Dec 07, 2023 12.86 13.04 12.75 12.94 1,356,131 +0.07(+0.52%)
Dec 06, 2023 12.96 13.16 12.84 12.87 1,079,416 -0.01(-0.07%)
Dec 05, 2023 13.00 13.07 12.77 12.88 1,376,542 -0.15(-1.18%)
Dec 04, 2023 12.46 13.05 12.43 13.04 1,117,533 +0.45(+3.57%)
Dec 01, 2023 12.28 12.67 12.24 12.59 1,133,958 +0.27(+2.18%)
Nov 30, 2023 12.28 12.38 12.16 12.32 1,376,180 +0.09(+0.70%)
Nov 29, 2023 12.02 12.32 12.00 12.23 2,356,991 +0.30(+2.49%)
Nov 28, 2023 11.73 11.96 11.63 11.94 1,877,617 +0.21(+1.80%)
Nov 27, 2023 11.71 11.76 11.58 11.72 1,076,801 -0.04(-0.33%)
Nov 24, 2023 11.67 11.77 11.56 11.76 513,587 +0.05(+0.41%)
Nov 22, 2023 11.76 11.79 11.62 11.71 1,063,677 +0.12(+1.07%)
Nov 21, 2023 11.60 11.67 11.40 11.59 1,117,553 -0.11(-0.98%)
Nov 20, 2023 11.68 11.71 11.49 11.71 789,105 +0.02(+0.16%)
Nov 17, 2023 11.79 11.79 11.60 11.69 1,000,324 +0.11(+0.99%)
Nov 16, 2023 11.90 11.97 11.56 11.57 1,314,950 -0.35(-2.97%)
Nov 15, 2023 12.06 12.21 11.89 11.93 1,162,307 -0.19(-1.58%)
Nov 14, 2023 11.80 12.37 11.76 12.12 1,228,147 +0.81(+7.20%)
Nov 13, 2023 11.42 11.51 11.29 11.30 1,038,420 -0.20(-1.75%)
Nov 10, 2023 11.50 11.55 11.37 11.50 1,443,191 +0.11(+1.01%)
Nov 09, 2023 11.84 11.84 11.39 11.39 690,875 -0.35(-3.02%)
Nov 08, 2023 11.78 11.81 11.64 11.74 1,121,349 -0.02(-0.16%)
Nov 07, 2023 11.97 11.98 11.71 11.76 886,468 -0.27(-2.23%)
Nov 06, 2023 12.09 12.16 11.93 12.03 2,628,642 -0.23(-1.87%)
Nov 03, 2023 12.09 12.36 12.09 12.26 1,710,562 +0.43(+3.64%)
Nov 02, 2023 11.61 11.84 11.47 11.83 1,978,147 +0.47(+4.13%)
Nov 01, 2023 11.21 11.36 11.13 11.36 1,499,849 +0.12(+1.11%)
Oct 31, 2023 10.84 11.25 10.76 11.24 1,348,851 +0.44(+4.08%)
Oct 30, 2023 10.72 10.81 10.58 10.80 1,025,870 +0.19(+1.80%)
Oct 27, 2023 11.01 11.01 10.51 10.60 1,469,215 -0.31(-2.81%)
Oct 26, 2023 10.77 11.07 10.77 10.91 2,014,443 +0.16(+1.51%)
Oct 25, 2023 11.01 11.12 10.74 10.75 1,895,709 -0.48(-4.26%)
Oct 24, 2023 11.29 11.36 11.10 11.23 1,281,142 +0.03(+0.26%)
Oct 23, 2023 11.19 11.35 11.15 11.20 794,793 -0.10(-0.85%)
Oct 20, 2023 11.42 11.52 11.27 11.29 871,073 -0.08(-0.67%)
Oct 19, 2023 11.44 11.74 11.36 11.37 1,669,837 -0.14(-1.25%)
Oct 18, 2023 11.62 11.63 11.43 11.51 937,174 -0.20(-1.72%)
Oct 17, 2023 11.39 11.76 11.39 11.71 1,085,426 +0.22(+1.92%)
Oct 16, 2023 11.35 11.61 11.32 11.49 1,413,879 +0.25(+2.21%)
Oct 13, 2023 11.49 11.57 11.15 11.25 1,095,496 -0.17(-1.51%)
Oct 12, 2023 11.57 11.60 11.38 11.42 1,199,453 -0.21(-1.81%)
Oct 11, 2023 11.40 11.63 11.40 11.63 781,642 +0.27(+2.36%)
Oct 10, 2023 11.15 11.46 11.14 11.36 732,918 +0.18(+1.63%)
Oct 09, 2023 11.05 11.34 11.05 11.18 1,221,242 +0.11(+0.95%)
Oct 06, 2023 11.06 11.12 10.85 11.07 1,162,963 -0.07(-0.60%)
Oct 05, 2023 11.19 11.27 11.09 11.14 1,197,497 -0.06(-0.51%)
Oct 04, 2023 11.17 11.26 11.04 11.20 1,752,694 +0.06(+0.52%)
Oct 03, 2023 11.40 11.44 11.02 11.14 2,067,792 -0.34(-3.00%)
Oct 02, 2023 11.78 11.84 11.43 11.49 1,107,969 -0.36(-3.07%)
Sep 29, 2023 12.01 12.10 11.79 11.85 1,456,559 -0.03(-0.24%)
Sep 28, 2023 11.86 12.00 11.83 11.88 1,016,086 +0.06(+0.49%)
Sep 27, 2023 11.97 12.14 11.75 11.82 1,120,127 -0.08(-0.64%)
Sep 26, 2023 12.21 12.26 11.88 11.90 1,237,870 -0.39(-3.19%)
Sep 25, 2023 12.20 12.36 12.23 12.29 1,250,099 +0.02(+0.16%)
Sep 22, 2023 12.45 12.56 12.26 12.27 984,639 -0.20(-1.61%)
Sep 21, 2023 12.72 12.77 12.47 12.47 659,570 -0.31(-2.40%)
Sep 20, 2023 12.98 13.40 12.78 12.78 1,127,943 -0.22(-1.69%)
Sep 19, 2023 12.94 13.06 12.91 13.00 887,536 +0.06(+0.44%)
Sep 18, 2023 13.29 13.32 12.94 12.94 1,155,386 -0.36(-2.73%)
Sep 15, 2023 13.66 13.66 13.28 13.30 3,306,240 -0.32(-2.32%)
Sep 14, 2023 13.27 13.73 13.20 13.62 1,754,949 +0.51(+3.87%)
Sep 13, 2023 13.09 13.14 12.96 13.11 1,836,126 +0.05(+0.36%)
Sep 12, 2023 12.65 13.08 12.59 13.06 1,705,913 +0.42(+3.29%)
Sep 11, 2023 12.81 12.88 12.61 12.65 808,345 -0.09(-0.74%)
Sep 08, 2023 12.88 12.93 12.73 12.74 996,418 -0.08(-0.59%)
Sep 07, 2023 12.78 12.89 12.68 12.82 1,004,182 +0.03(+0.22%)
Sep 06, 2023 12.66 12.80 12.55 12.79 866,742 +0.15(+1.20%)
Sep 05, 2023 12.82 13.62 12.45 12.64 1,139,848 -0.04(-0.30%)
Sep 01, 2023 12.79 12.86 12.65 12.68 884,106 -0.07(-0.52%)
Aug 31, 2023 12.74 12.80 12.61 12.74 1,447,924 -0.01(-0.07%)
Aug 30, 2023 12.59 12.76 12.52 12.75 967,659 +0.16(+1.28%)
Aug 29, 2023 12.52 12.60 12.37 12.59 1,144,842 +0.12(+0.99%)
Aug 28, 2023 12.41 12.66 12.40 12.47 1,537,671 +0.09(+0.77%)
Aug 25, 2023 12.57 12.69 12.34 12.37 1,998,684 -0.18(-1.43%)
Aug 24, 2023 12.47 12.73 12.46 12.55 918,739 +0.07(+0.53%)
Aug 23, 2023 12.35 12.49 12.29 12.49 723,733 +0.17(+1.38%)
Aug 22, 2023 12.43 12.50 12.30 12.32 717,785 -0.09(-0.76%)
Aug 21, 2023 12.65 12.67 12.37 12.41 1,316,919 -0.29(-2.31%)
Aug 18, 2023 12.67 12.79 12.63 12.71 1,512,182 -0.04(-0.30%)
Aug 17, 2023 13.05 13.09 12.73 12.74 1,258,344 -0.29(-2.25%)
Aug 16, 2023 13.36 13.42 13.04 13.04 1,005,424 -0.31(-2.34%)
Aug 15, 2023 13.52 13.52 13.31 13.35 867,019 -0.27(-1.95%)
Aug 14, 2023 13.87 13.87 13.56 13.61 738,212 -0.28(-2.04%)
Aug 11, 2023 13.86 13.95 13.78 13.90 692,310 +0.04(+0.27%)
Aug 10, 2023 14.02 14.11 13.80 13.86 705,393 -0.11(-0.81%)
Aug 09, 2023 13.81 14.06 13.72 13.97 742,657 +0.17(+1.23%)
Aug 08, 2023 13.95 14.02 13.76 13.80 983,088 -0.31(-2.21%)
Aug 07, 2023 14.10 14.21 14.01 14.12 665,193 +0.09(+0.61%)
Aug 04, 2023 14.19 14.36 13.99 14.03 1,162,924 -0.15(-1.07%)
Aug 03, 2023 14.19 14.24 14.04 14.18 1,086,519 -0.07(-0.46%)
Aug 02, 2023 13.89 14.25 13.83 14.25 1,131,977 +0.29(+2.10%)
Aug 01, 2023 13.91 13.99 13.69 13.95 1,019,619 +0.01(+0.07%)
Jul 31, 2023 13.89 14.10 13.88 13.95 1,332,334 +0.06(+0.41%)
Jul 28, 2023 13.78 13.96 13.78 13.89 1,338,589 +0.15(+1.10%)
Jul 27, 2023 13.91 14.14 13.70 13.74 1,696,135 -0.16(-1.16%)
Jul 26, 2023 13.81 13.94 13.59 13.90 1,385,366 +0.27(+1.94%)
Jul 25, 2023 13.68 13.81 13.60 13.63 1,104,006 -0.14(-1.03%)
Jul 24, 2023 13.66 13.82 13.63 13.78 977,028 +0.11(+0.83%)
Jul 21, 2023 13.74 13.81 13.63 13.66 920,259 -0.04(-0.28%)
Jul 20, 2023 13.57 13.71 13.46 13.70 692,465 +0.14(+1.05%)
Jul 19, 2023 13.38 13.56 13.32 13.56 580,923 +0.26(+1.92%)
Jul 18, 2023 13.30 13.37 13.18 13.30 853,181 +0.04(+0.29%)
Jul 17, 2023 13.09 13.32 13.05 13.26 1,000,299 +0.13(+1.01%)
Jul 14, 2023 13.09 13.15 13.02 13.13 683,284 -0.01(-0.07%)
Jul 13, 2023 13.18 13.28 13.06 13.14 864,225 -0.03(-0.22%)
Jul 12, 2023 13.16 13.33 13.10 13.17 1,197,779 +0.09(+0.72%)
Jul 11, 2023 12.92 13.13 12.86 13.07 2,202,754 +0.21(+1.62%)
Jul 10, 2023 12.75 12.89 12.72 12.87 449,379 +0.08(+0.59%)
Jul 07, 2023 12.76 12.99 12.73 12.79 1,320,464 +0.03(+0.22%)
Jul 06, 2023 12.65 12.79 12.47 12.76 640,735 -0.05(-0.37%)
Jul 05, 2023 12.85 12.96 12.75 12.81 993,358 -0.11(-0.88%)
Jul 03, 2023 12.79 13.00 12.74 12.92 377,438 +0.13(+1.04%)
Jun 30, 2023 12.88 12.96 12.64 12.79 1,181,163 -0.01(-0.07%)
Jun 29, 2023 12.50 12.82 12.45 12.80 628,943 +0.27(+2.19%)
Jun 28, 2023 12.62 12.63 12.47 12.53 554,493 -0.09(-0.75%)
Jun 27, 2023 12.54 12.65 12.43 12.62 943,763 +0.11(+0.91%)
Jun 26, 2023 12.22 12.55 12.21 12.51 1,110,918 +0.26(+2.09%)
Jun 23, 2023 12.36 12.42 12.09 12.25 2,128,689 -0.21(-1.67%)
Jun 22, 2023 12.58 12.60 12.31 12.46 982,803 -0.11(-0.90%)
Jun 21, 2023 12.65 12.67 12.49 12.57 1,168,119 -0.13(-1.04%)
Jun 20, 2023 12.85 12.85 12.55 12.71 703,250 -0.16(-1.25%)
Jun 16, 2023 12.77 12.90 12.61 12.87 2,880,128 +0.21(+1.65%)
Jun 15, 2023 12.53 12.71 12.43 12.66 1,144,042 +0.07(+0.53%)
Jun 14, 2023 12.62 12.72 12.47 12.59 797,355 +0.06(+0.45%)
Jun 13, 2023 12.55 12.70 12.46 12.54 769,017 -0.03(-0.22%)
Jun 12, 2023 12.59 12.69 12.50 12.56 739,990 -0.07(-0.52%)
Jun 09, 2023 12.63 12.99 12.55 12.63 620,413 -0.05(-0.37%)
Jun 08, 2023 12.92 12.93 12.52 12.68 1,175,591 -0.22(-1.74%)
Jun 07, 2023 12.43 12.97 12.43 12.90 1,810,068 +0.58(+4.71%)
Jun 06, 2023 12.05 12.45 12.01 12.32 1,556,579 +0.27(+2.25%)
Jun 05, 2023 11.88 12.22 11.86 12.05 1,983,126 +0.20(+1.66%)
Jun 02, 2023 11.57 11.88 11.57 11.85 788,950 +0.47(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.