Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.310 +0.050 (+2.21%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.218 5.424 5.160 5.424 9,730 +0.26(+5.07%)
May 28, 2020 5.209 5.256 5.022 5.162 25,816 -0.10(-1.95%)
May 27, 2020 5.041 5.284 4.882 5.265 97,762 +0.25(+5.04%)
May 26, 2020 4.900 5.027 4.771 5.013 27,668 +0.20(+4.08%)
May 22, 2020 4.695 4.816 4.695 4.816 10,585 +0.14(+3.00%)
May 21, 2020 4.751 4.826 4.620 4.676 16,664 +0.01(+0.20%)
May 20, 2020 4.807 4.854 4.582 4.667 16,405 -0.07(-1.38%)
May 19, 2020 4.723 4.854 4.657 4.732 10,341 +0.07(+1.61%)
May 18, 2020 4.751 4.826 4.611 4.657 21,734 +0.07(+1.63%)
May 15, 2020 4.676 4.808 4.582 4.582 21,599 -0.09(-2.00%)
May 14, 2020 4.844 4.900 4.573 4.676 72,328 -0.22(-4.58%)
May 13, 2020 5.050 5.246 4.863 4.900 8,512 -0.14(-2.78%)
May 12, 2020 5.256 5.443 4.910 5.041 41,650 -0.25(-4.77%)
May 11, 2020 5.340 5.424 5.293 5.293 15,491 +0.14(+2.72%)
May 08, 2020 5.275 5.499 5.144 5.153 61,056 -0.05(-0.90%)
May 07, 2020 5.303 5.405 5.144 5.200 6,984 -0.04(-0.71%)
May 06, 2020 5.162 5.387 5.144 5.237 32,199 +0.08(+1.63%)
May 05, 2020 5.415 5.518 5.153 5.153 39,714 -0.19(-3.59%)
May 04, 2020 5.452 5.625 5.190 5.345 23,867 -0.03(-0.61%)
May 01, 2020 5.611 5.686 5.359 5.377 21,385 -0.23(-4.17%)
Apr 30, 2020 5.742 5.838 5.602 5.611 19,057 -0.13(-2.28%)
Apr 29, 2020 5.564 6.350 5.564 5.742 140,416 +0.22(+3.89%)
Apr 28, 2020 5.508 5.602 5.434 5.527 16,990 +0.15(+2.78%)
Apr 27, 2020 5.462 5.546 5.331 5.377 16,888 +0.07(+1.41%)
Apr 24, 2020 5.228 5.443 5.190 5.303 12,617 -0.19(-3.41%)
Apr 23, 2020 5.677 5.723 5.490 5.490 7,556 -0.12(-2.17%)
Apr 22, 2020 5.658 5.714 5.593 5.611 27,969 +0.05(+0.84%)
Apr 21, 2020 5.630 5.761 5.424 5.564 22,486 -0.05(-0.83%)
Apr 20, 2020 5.611 5.939 5.602 5.611 21,416 +0.05(+0.84%)
Apr 17, 2020 5.153 5.611 5.153 5.564 64,157 +0.37(+7.21%)
Apr 16, 2020 5.144 5.321 5.144 5.190 28,422 +0.06(+1.09%)
Apr 15, 2020 5.031 5.275 5.031 5.134 7,257 +0.01(+0.18%)
Apr 14, 2020 5.031 5.237 5.031 5.125 17,002 +0.01(+0.28%)
Apr 13, 2020 5.200 5.237 5.059 5.111 34,505 +0.02(+0.37%)
Apr 09, 2020 5.144 5.144 5.078 5.092 38,815 -0.03(-0.64%)
Apr 08, 2020 5.209 5.209 5.022 5.125 32,780 +0.12(+2.43%)
Apr 07, 2020 5.377 5.499 5.003 5.003 35,241 -0.34(-6.30%)
Apr 06, 2020 5.368 5.377 5.228 5.340 21,009 +0.24(+4.77%)
Apr 03, 2020 5.293 5.359 5.013 5.097 33,575 -0.20(-3.71%)
Apr 02, 2020 5.396 5.738 5.284 5.293 19,706 -0.03(-0.53%)
Apr 01, 2020 5.377 5.536 5.284 5.321 15,789 -0.34(-5.95%)
Mar 31, 2020 5.555 6.079 5.555 5.658 13,191 +0.19(+3.42%)
Mar 30, 2020 5.331 5.798 5.299 5.471 8,399 +0.24(+4.65%)
Mar 27, 2020 5.434 5.667 4.826 5.228 47,262 -0.02(-0.36%)
Mar 26, 2020 4.975 5.518 4.957 5.246 71,416 +0.48(+10.00%)
Mar 25, 2020 4.770 4.910 4.685 4.770 53,686 +0.09(+2.00%)
Mar 24, 2020 4.330 4.788 4.330 4.676 19,927 +0.35(+7.99%)
Mar 23, 2020 5.237 5.237 4.246 4.330 49,210 -0.91(-17.32%)
Mar 20, 2020 5.434 5.583 5.237 5.237 9,944 -0.18(-3.28%)
Mar 19, 2020 5.134 5.742 4.770 5.415 45,747 -0.04(-0.76%)
Mar 18, 2020 5.798 6.180 5.073 5.456 38,996 -0.35(-6.05%)
Mar 17, 2020 5.892 6.275 5.751 5.808 51,314 +0.20(+3.50%)
Mar 16, 2020 6.210 6.546 5.611 5.611 42,349 -0.47(-7.69%)
Mar 13, 2020 6.163 7.192 5.864 6.079 23,952 -0.19(-2.99%)
Mar 12, 2020 6.415 7.014 5.873 6.266 45,059 -0.23(-3.60%)
Mar 11, 2020 6.920 7.027 6.378 6.500 34,108 -0.68(-9.51%)
Mar 10, 2020 7.145 7.313 6.846 7.182 18,400 +0.16(+2.26%)
Mar 09, 2020 7.435 7.482 6.883 7.023 26,865 -0.61(-7.97%)
Mar 06, 2020 7.706 7.818 7.584 7.631 16,573 -0.18(-2.28%)
Mar 05, 2020 7.912 8.136 7.491 7.809 17,212 -0.10(-1.30%)
Mar 04, 2020 7.865 8.089 7.865 7.912 14,192 +0.05(+0.64%)
Mar 03, 2020 7.921 8.058 7.809 7.861 10,998 +0.03(+0.43%)
Mar 02, 2020 7.902 8.071 7.762 7.828 33,610 -0.44(-5.32%)
Feb 28, 2020 7.940 8.277 7.762 8.267 26,839 +0.07(+0.91%)
Feb 27, 2020 8.015 8.323 7.968 8.192 21,531 +0.01(+0.11%)
Feb 26, 2020 8.267 8.401 8.114 8.183 21,167 -0.15(-1.80%)
Feb 25, 2020 8.202 8.417 8.005 8.333 21,360 +0.08(+1.02%)
Feb 24, 2020 8.108 8.417 8.033 8.248 24,715 -0.07(-0.90%)
Feb 21, 2020 8.454 8.455 8.248 8.323 19,567 -0.10(-1.17%)
Feb 20, 2020 8.333 8.613 8.333 8.421 18,069 +0.03(+0.39%)
Feb 19, 2020 8.352 8.462 8.352 8.389 34,416 -0.02(-0.22%)
Feb 18, 2020 8.370 8.462 8.334 8.407 23,680 -0.07(-0.86%)
Feb 14, 2020 8.425 8.526 8.389 8.480 14,397 +0.05(+0.54%)
Feb 13, 2020 8.435 8.435 8.370 8.435 8,290 +0.00(+0.00%)
Feb 12, 2020 8.251 8.930 7.976 8.435 76,849 -0.01(-0.11%)
Feb 11, 2020 8.453 8.453 8.270 8.444 13,611 +0.05(+0.66%)
Feb 10, 2020 8.407 8.462 8.260 8.389 22,024 +0.09(+1.10%)
Feb 07, 2020 8.618 8.710 8.297 8.297 12,761 -0.41(-4.69%)
Feb 06, 2020 8.755 8.847 8.645 8.705 9,027 +0.02(+0.26%)
Feb 05, 2020 8.645 8.893 8.600 8.682 28,188 +0.16(+1.83%)
Feb 04, 2020 8.545 8.691 8.480 8.526 33,338 +0.03(+0.32%)
Feb 03, 2020 8.581 8.710 8.499 8.499 18,122 -0.21(-2.42%)
Jan 31, 2020 8.792 8.792 8.279 8.710 30,213 +0.02(+0.21%)
Jan 30, 2020 8.948 8.957 8.691 8.691 20,853 -0.12(-1.35%)
Jan 29, 2020 8.893 8.943 8.710 8.810 15,449 -0.06(-0.72%)
Jan 28, 2020 8.801 8.995 8.728 8.875 10,787 +0.10(+1.15%)
Jan 27, 2020 8.893 9.123 8.710 8.774 38,552 -0.17(-1.85%)
Jan 24, 2020 9.177 9.193 8.884 8.939 48,538 -0.14(-1.52%)
Jan 23, 2020 9.031 9.801 9.003 9.076 24,029 +0.05(+0.51%)
Jan 22, 2020 9.526 9.562 8.985 9.031 18,507 -0.63(-6.55%)
Jan 21, 2020 9.746 9.774 9.205 9.663 28,714 -0.07(-0.75%)
Jan 17, 2020 9.764 9.791 9.718 9.736 7,307 +0.00(+0.00%)
Jan 16, 2020 9.361 9.764 9.361 9.736 10,482 +0.42(+4.53%)
Jan 15, 2020 9.251 9.489 9.251 9.315 12,447 +0.07(+0.79%)
Jan 14, 2020 9.498 9.599 9.241 9.241 25,098 -0.17(-1.75%)
Jan 13, 2020 9.076 9.531 9.076 9.406 27,084 +0.42(+4.69%)
Jan 10, 2020 8.755 8.985 8.600 8.985 44,175 +0.25(+2.83%)
Jan 09, 2020 8.792 8.792 8.572 8.737 31,709 +0.05(+0.53%)
Jan 08, 2020 8.558 8.700 8.493 8.691 15,372 +0.12(+1.39%)
Jan 07, 2020 8.425 8.719 8.425 8.572 9,558 +0.13(+1.58%)
Jan 06, 2020 8.361 8.487 8.361 8.439 4,851 +0.05(+0.60%)
Jan 03, 2020 8.407 8.535 8.352 8.389 17,997 +0.14(+1.67%)
Jan 02, 2020 8.499 8.581 8.251 8.251 9,566 -0.14(-1.64%)
Dec 31, 2019 8.160 8.517 8.160 8.389 15,706 +0.21(+2.58%)
Dec 30, 2019 8.627 8.673 8.178 8.178 27,241 -0.50(-5.76%)
Dec 27, 2019 8.719 8.801 8.169 8.678 65,335 -0.01(-0.16%)
Dec 26, 2019 8.719 8.884 8.682 8.691 14,518 -0.06(-0.73%)
Dec 24, 2019 8.499 8.755 8.453 8.755 21,487 +0.21(+2.47%)
Dec 23, 2019 8.150 8.691 8.132 8.545 88,058 +0.30(+3.67%)
Dec 20, 2019 8.086 8.370 7.912 8.242 38,285 +0.22(+2.74%)
Dec 19, 2019 8.013 8.139 7.885 8.022 21,573 +0.05(+0.57%)
Dec 18, 2019 8.013 8.167 7.820 7.976 32,600 -0.01(-0.11%)
Dec 17, 2019 8.352 8.371 7.609 7.985 79,033 -0.36(-4.29%)
Dec 16, 2019 8.563 8.600 8.343 8.343 6,419 -0.23(-2.67%)
Dec 13, 2019 8.563 8.572 8.279 8.572 20,942 +0.06(+0.65%)
Dec 12, 2019 8.288 8.517 8.288 8.517 14,958 +0.27(+3.22%)
Dec 11, 2019 8.352 8.376 8.251 8.251 13,285 -0.09(-1.10%)
Dec 10, 2019 8.196 8.375 8.178 8.343 11,985 +0.19(+2.36%)
Dec 09, 2019 8.233 8.370 8.122 8.150 22,673 -0.06(-0.67%)
Dec 06, 2019 8.215 8.251 8.077 8.205 19,742 +0.03(+0.34%)
Dec 05, 2019 8.160 8.270 8.160 8.178 16,900 +0.00(+0.00%)
Dec 04, 2019 8.260 8.325 8.160 8.178 17,222 -0.16(-1.87%)
Dec 03, 2019 8.297 8.389 8.160 8.334 23,131 +0.08(+1.00%)
Dec 02, 2019 8.343 8.388 8.233 8.251 10,268 -0.11(-1.32%)
Nov 29, 2019 8.279 8.361 8.279 8.361 1,854 +0.14(+1.67%)
Nov 27, 2019 8.123 8.279 8.123 8.224 32,176 +0.00(+0.00%)
Nov 26, 2019 8.315 8.389 8.105 8.224 37,581 -0.18(-2.18%)
Nov 25, 2019 8.389 8.627 8.389 8.407 11,861 +0.05(+0.55%)
Nov 22, 2019 8.882 8.882 8.352 8.361 11,780 -0.03(-0.33%)
Nov 21, 2019 8.710 8.717 8.251 8.389 23,934 -0.22(-2.56%)
Nov 20, 2019 8.893 8.939 8.600 8.609 41,295 -0.37(-4.09%)
Nov 19, 2019 8.930 8.976 8.801 8.976 21,879 +0.08(+0.93%)
Nov 18, 2019 8.600 8.893 8.600 8.893 14,477 +0.23(+2.65%)
Nov 15, 2019 8.783 8.810 8.636 8.664 9,707 -0.09(-1.05%)
Nov 14, 2019 8.666 8.755 8.494 8.755 14,951 +0.04(+0.42%)
Nov 13, 2019 8.389 8.746 8.297 8.719 17,850 +0.42(+5.08%)
Nov 12, 2019 8.380 8.442 8.297 8.297 6,940 -0.14(-1.63%)
Nov 11, 2019 8.582 8.634 8.270 8.435 40,667 -0.14(-1.60%)
Nov 08, 2019 8.636 8.691 8.545 8.572 5,453 -0.05(-0.53%)
Nov 07, 2019 8.765 8.840 8.581 8.618 12,659 -0.15(-1.67%)
Nov 06, 2019 8.893 8.985 8.719 8.765 35,688 -0.12(-1.34%)
Nov 05, 2019 8.792 8.985 8.792 8.884 17,030 -0.07(-0.82%)
Nov 04, 2019 8.655 8.957 8.545 8.957 56,588 +0.30(+3.50%)
Nov 01, 2019 8.556 8.816 8.556 8.655 46,795 -0.01(-0.10%)
Oct 31, 2019 8.673 8.691 8.277 8.664 24,360 +0.00(+0.00%)
Oct 30, 2019 8.439 8.664 8.421 8.664 8,557 +0.22(+2.67%)
Oct 29, 2019 8.403 8.592 8.403 8.439 6,031 +0.05(+0.64%)
Oct 28, 2019 8.250 8.592 8.250 8.385 12,141 +0.04(+0.54%)
Oct 25, 2019 8.106 8.354 7.971 8.340 33,790 +0.23(+2.89%)
Oct 24, 2019 7.872 8.106 7.836 8.106 12,457 +0.11(+1.35%)
Oct 23, 2019 8.106 8.187 7.602 7.998 58,706 -0.32(-3.89%)
Oct 22, 2019 8.448 8.448 8.232 8.322 10,199 -0.08(-0.96%)
Oct 21, 2019 8.529 8.565 8.403 8.403 8,293 -0.14(-1.68%)
Oct 18, 2019 8.450 8.547 8.435 8.547 2,111 +0.02(+0.21%)
Oct 17, 2019 8.547 8.547 8.322 8.529 9,189 -0.01(-0.11%)
Oct 16, 2019 8.169 8.538 8.169 8.538 19,655 +0.06(+0.74%)
Oct 15, 2019 8.115 8.475 7.908 8.475 19,588 +0.17(+2.06%)
Oct 14, 2019 8.223 8.304 8.097 8.304 10,534 +0.17(+2.10%)
Oct 11, 2019 8.295 8.299 8.106 8.133 14,894 -0.06(-0.77%)
Oct 10, 2019 8.268 8.349 8.196 8.196 10,933 -0.27(-3.19%)
Oct 09, 2019 8.223 8.493 8.106 8.466 22,174 +0.28(+3.41%)
Oct 08, 2019 8.214 8.214 8.187 8.187 8,502 +0.04(+0.44%)
Oct 07, 2019 8.277 8.313 8.151 8.151 10,475 -0.13(-1.58%)
Oct 04, 2019 8.169 8.286 8.079 8.281 6,669 +0.00(+0.00%)
Oct 03, 2019 8.160 8.281 8.017 8.281 16,872 +0.13(+1.60%)
Oct 02, 2019 8.097 8.277 8.097 8.151 21,197 +0.08(+1.00%)
Oct 01, 2019 8.178 8.277 8.070 8.070 22,915 -0.13(-1.54%)
Sep 30, 2019 8.151 8.322 7.950 8.196 32,872 +0.05(+0.66%)
Sep 27, 2019 7.926 8.209 7.827 8.142 18,229 +0.22(+2.84%)
Sep 26, 2019 8.107 8.170 7.917 7.917 23,463 -0.22(-2.76%)
Sep 25, 2019 8.322 8.358 8.106 8.142 8,800 +0.02(+0.22%)
Sep 24, 2019 8.457 8.520 8.106 8.124 10,068 -0.33(-3.94%)
Sep 23, 2019 8.448 8.619 8.097 8.457 41,959 -0.02(-0.21%)
Sep 20, 2019 7.944 8.682 7.890 8.475 73,250 +0.55(+6.92%)
Sep 19, 2019 7.800 7.989 7.800 7.926 22,764 +0.16(+2.09%)
Sep 18, 2019 7.908 8.025 7.755 7.764 8,929 +0.07(+0.94%)
Sep 17, 2019 7.782 7.872 7.692 7.692 34,392 -0.13(-1.67%)
Sep 16, 2019 7.860 7.860 7.647 7.822 17,200 -0.01(-0.17%)
Sep 13, 2019 7.503 7.980 7.503 7.836 30,011 +0.38(+5.14%)
Sep 12, 2019 7.332 7.539 7.332 7.453 11,675 +0.02(+0.30%)
Sep 11, 2019 7.413 7.494 7.377 7.431 24,791 +0.10(+1.35%)
Sep 10, 2019 7.422 7.485 7.305 7.332 15,066 -0.08(-1.09%)
Sep 09, 2019 7.305 7.413 7.206 7.413 7,665 +0.03(+0.37%)
Sep 06, 2019 7.197 7.512 7.197 7.386 14,450 +0.22(+3.02%)
Sep 05, 2019 7.071 7.341 6.909 7.170 21,769 +0.18(+2.57%)
Sep 04, 2019 7.377 7.467 6.972 6.990 15,034 -0.30(-4.07%)
Sep 03, 2019 6.990 7.323 6.981 7.287 15,588 +0.27(+3.85%)
Aug 30, 2019 6.810 7.017 6.747 7.017 14,005 +0.30(+4.42%)
Aug 29, 2019 6.747 6.837 6.720 6.720 31,744 +0.06(+0.95%)
Aug 28, 2019 6.585 6.954 6.495 6.657 81,937 +0.07(+1.09%)
Aug 27, 2019 6.675 6.981 6.415 6.585 99,824 -0.04(-0.54%)
Aug 26, 2019 6.621 6.621 6.406 6.621 16,345 +0.07(+1.10%)
Aug 23, 2019 6.558 6.654 6.434 6.549 12,115 -0.01(-0.14%)
Aug 22, 2019 6.603 6.612 6.423 6.558 17,262 +0.03(+0.41%)
Aug 21, 2019 6.468 6.549 6.459 6.531 12,663 +0.05(+0.83%)
Aug 20, 2019 6.558 6.776 6.477 6.477 12,414 -0.07(-1.10%)
Aug 19, 2019 6.693 6.795 6.509 6.549 35,890 -0.14(-2.15%)
Aug 16, 2019 6.819 6.960 6.579 6.693 10,226 -0.04(-0.53%)
Aug 15, 2019 6.693 6.873 6.594 6.729 46,670 -0.07(-1.06%)
Aug 14, 2019 6.639 6.891 6.486 6.801 45,697 +0.12(+1.75%)
Aug 13, 2019 7.017 7.017 6.576 6.684 21,768 -0.34(-4.87%)
Aug 12, 2019 7.197 7.197 6.828 7.026 42,299 -0.17(-2.38%)
Aug 09, 2019 7.170 7.197 7.107 7.197 15,005 +0.03(+0.38%)
Aug 08, 2019 7.170 7.337 7.116 7.170 19,695 +0.13(+1.79%)
Aug 07, 2019 7.197 7.305 7.044 7.044 13,384 -0.15(-2.12%)
Aug 06, 2019 7.260 7.395 7.197 7.197 7,587 +0.01(+0.13%)
Aug 05, 2019 7.260 7.369 7.170 7.188 37,196 -0.23(-3.15%)
Aug 02, 2019 7.132 7.545 7.132 7.422 28,281 +0.38(+5.38%)
Aug 01, 2019 8.003 8.003 7.044 7.044 112,254 -0.89(-11.21%)
Jul 31, 2019 8.082 8.206 7.933 7.933 17,036 -0.10(-1.21%)
Jul 30, 2019 7.924 8.144 7.863 8.030 23,048 +0.18(+2.24%)
Jul 29, 2019 7.660 7.942 7.608 7.854 33,870 +0.23(+3.00%)
Jul 26, 2019 7.545 7.783 7.545 7.625 15,787 +0.08(+1.05%)
Jul 25, 2019 7.528 7.625 7.519 7.545 16,985 +0.03(+0.35%)
Jul 24, 2019 7.440 7.616 7.396 7.519 27,772 +0.08(+1.07%)
Jul 23, 2019 7.493 7.554 7.404 7.440 41,727 -0.04(-0.59%)
Jul 22, 2019 7.827 7.871 7.477 7.484 22,179 -0.27(-3.52%)
Jul 19, 2019 7.880 7.977 7.757 7.757 10,449 -0.10(-1.23%)
Jul 18, 2019 7.836 7.977 7.774 7.854 10,064 -0.11(-1.44%)
Jul 17, 2019 8.118 8.276 7.704 7.968 33,425 -0.15(-1.84%)
Jul 16, 2019 8.355 8.364 8.118 8.118 20,487 -0.20(-2.43%)
Jul 15, 2019 8.470 8.578 8.320 8.320 10,637 -0.08(-0.94%)
Jul 12, 2019 8.514 8.637 8.399 8.399 18,854 -0.11(-1.24%)
Jul 11, 2019 8.540 8.611 8.391 8.505 9,198 +0.05(+0.62%)
Jul 10, 2019 8.708 8.725 8.382 8.452 21,180 -0.18(-2.04%)
Jul 09, 2019 8.655 8.811 8.584 8.628 15,859 -0.05(-0.61%)
Jul 08, 2019 8.989 9.025 8.681 8.681 5,147 -0.28(-3.10%)
Jul 05, 2019 8.796 9.024 8.491 8.958 16,923 +0.16(+1.85%)
Jul 03, 2019 8.980 9.082 8.364 8.796 10,108 -0.18(-2.06%)
Jul 02, 2019 8.886 9.121 8.548 8.980 8,942 +0.26(+2.93%)
Jul 01, 2019 8.690 8.875 8.690 8.725 23,465 -0.16(-1.78%)
Jun 28, 2019 8.461 8.895 8.329 8.884 21,580 +0.52(+6.21%)
Jun 27, 2019 8.426 8.567 8.144 8.364 31,801 -0.02(-0.21%)
Jun 26, 2019 8.778 8.804 8.382 8.382 10,244 -0.51(-5.74%)
Jun 25, 2019 8.989 9.113 8.875 8.892 11,060 -0.12(-1.37%)
Jun 24, 2019 9.157 9.447 8.919 9.016 5,195 -0.17(-1.82%)
Jun 21, 2019 9.306 9.438 8.910 9.183 15,673 -0.06(-0.67%)
Jun 20, 2019 9.315 9.412 9.091 9.245 13,293 -0.04(-0.47%)
Jun 19, 2019 9.113 9.333 8.941 9.289 12,313 +0.18(+1.93%)
Jun 18, 2019 8.606 9.113 8.606 9.113 13,500 +0.16(+1.77%)
Jun 17, 2019 8.804 9.007 8.598 8.954 14,495 +0.17(+1.90%)
Jun 14, 2019 8.646 8.822 8.364 8.787 17,264 +0.17(+1.94%)
Jun 13, 2019 8.778 8.866 8.602 8.620 14,659 -0.06(-0.66%)
Jun 12, 2019 8.804 8.901 8.479 8.677 13,045 -0.20(-2.23%)
Jun 11, 2019 8.540 8.936 8.540 8.875 12,810 +0.37(+4.35%)
Jun 10, 2019 8.575 8.919 8.276 8.505 43,787 +0.08(+0.94%)
Jun 07, 2019 8.540 8.694 8.382 8.426 31,347 -0.12(-1.44%)
Jun 06, 2019 8.716 8.804 8.452 8.549 20,301 -0.12(-1.42%)
Jun 05, 2019 8.866 9.009 8.536 8.672 26,176 -0.05(-0.61%)
Jun 04, 2019 8.919 9.104 8.690 8.725 26,064 -0.18(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.