Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.23 -0.18 (-1.58%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.914 6.953 6.914 6.948 211,405 +0.02(+0.24%)
May 30, 2018 6.925 6.965 6.897 6.931 345,285 +0.00(+0.04%)
May 29, 2018 6.880 6.931 6.863 6.928 607,539 -0.01(-0.12%)
May 25, 2018 6.936 6.936 6.936 0 +0.05(+0.65%)
May 24, 2018 6.897 6.920 6.864 6.891 209,755 -0.03(-0.41%)
May 23, 2018 6.846 6.920 6.846 6.920 364,630 +0.04(+0.57%)
May 22, 2018 6.846 6.897 6.835 6.880 371,306 +0.01(+0.16%)
May 21, 2018 6.869 6.903 6.852 6.869 281,984 +0.01(+0.16%)
May 18, 2018 6.835 6.874 6.819 6.858 263,723 +0.02(+0.33%)
May 17, 2018 6.812 6.858 6.806 6.835 310,585 +0.02(+0.33%)
May 16, 2018 6.734 6.818 6.700 6.812 218,319 +0.10(+1.43%)
May 15, 2018 6.790 6.818 6.689 6.717 842,513 -0.08(-1.16%)
May 14, 2018 6.818 6.846 6.790 6.796 217,137 -0.02(-0.33%)
May 11, 2018 6.874 6.885 6.801 6.818 404,340 +0.00(+0.00%)
May 10, 2018 6.835 6.863 6.818 6.818 448,772 -0.02(-0.33%)
May 09, 2018 6.801 6.874 6.785 6.840 370,930 +0.03(+0.49%)
May 08, 2018 6.846 6.863 6.779 6.807 433,287 -0.04(-0.57%)
May 07, 2018 6.835 6.846 6.818 6.846 341,041 +0.03(+0.49%)
May 04, 2018 6.745 6.846 6.729 6.813 383,250 +0.06(+0.83%)
May 03, 2018 6.757 6.779 6.684 6.757 582,397 -0.02(-0.25%)
May 02, 2018 6.796 6.796 6.754 6.773 280,035 -0.01(-0.16%)
May 01, 2018 6.762 6.785 6.729 6.785 248,460 +0.01(+0.16%)
Apr 30, 2018 6.779 6.790 6.729 6.773 305,796 +0.00(+0.00%)
Apr 27, 2018 6.751 6.790 6.718 6.773 521,753 +0.06(+0.83%)
Apr 26, 2018 6.718 6.729 6.690 6.718 296,330 +0.06(+0.84%)
Apr 25, 2018 6.684 6.684 6.578 6.662 485,225 -0.04(-0.58%)
Apr 24, 2018 6.773 6.773 6.656 6.701 445,866 -0.03(-0.42%)
Apr 23, 2018 6.712 6.757 6.693 6.729 357,914 +0.03(+0.50%)
Apr 20, 2018 6.701 6.723 6.673 6.695 314,380 -0.02(-0.25%)
Apr 19, 2018 6.718 6.729 6.684 6.712 279,775 +0.01(+0.08%)
Apr 18, 2018 6.745 6.768 6.701 6.706 432,002 +0.00(+0.00%)
Apr 17, 2018 6.690 6.723 6.690 6.706 376,672 +0.03(+0.42%)
Apr 16, 2018 6.639 6.684 6.617 6.678 315,274 +0.05(+0.76%)
Apr 13, 2018 6.639 6.645 6.612 6.628 259,777 -0.01(-0.08%)
Apr 12, 2018 6.656 6.656 6.597 6.634 322,503 -0.01(-0.17%)
Apr 11, 2018 6.628 6.650 6.628 6.645 332,992 +0.03(+0.40%)
Apr 10, 2018 6.639 6.650 6.589 6.619 339,149 +0.03(+0.44%)
Apr 09, 2018 6.595 6.634 6.562 6.589 448,880 +0.04(+0.59%)
Apr 06, 2018 6.545 6.589 6.517 6.551 376,785 -0.01(-0.08%)
Apr 05, 2018 6.562 6.562 6.495 6.556 464,757 +0.02(+0.34%)
Apr 04, 2018 6.423 6.534 6.423 6.534 362,960 +0.04(+0.68%)
Apr 03, 2018 6.495 6.501 6.429 6.490 352,779 +0.04(+0.69%)
Apr 02, 2018 6.512 6.512 6.399 6.445 382,779 -0.04(-0.60%)
Mar 29, 2018 6.484 6.484 6.484 0 +0.05(+0.78%)
Mar 28, 2018 6.468 6.468 6.395 6.434 294,912 -0.02(-0.26%)
Mar 27, 2018 6.534 6.545 6.445 6.451 284,436 -0.06(-0.94%)
Mar 26, 2018 6.484 6.540 6.473 6.512 392,267 +0.07(+1.03%)
Mar 23, 2018 6.528 6.578 6.429 6.445 549,896 -0.09(-1.36%)
Mar 22, 2018 6.589 6.623 6.514 6.534 272,074 -0.07(-1.09%)
Mar 21, 2018 6.578 6.606 6.571 6.606 257,338 +0.01(+0.08%)
Mar 20, 2018 6.551 6.612 6.526 6.601 428,411 +0.08(+1.19%)
Mar 19, 2018 6.567 6.581 6.484 6.523 219,059 -0.04(-0.68%)
Mar 16, 2018 6.612 6.617 6.556 6.567 295,086 -0.05(-0.75%)
Mar 15, 2018 6.573 6.617 6.556 6.617 216,639 +0.06(+0.84%)
Mar 14, 2018 6.606 6.623 6.551 6.562 259,945 -0.02(-0.25%)
Mar 13, 2018 6.628 6.667 6.567 6.578 313,718 -0.04(-0.67%)
Mar 12, 2018 6.628 6.695 6.609 6.623 186,037 -0.01(-0.17%)
Mar 09, 2018 6.639 6.662 6.595 6.634 394,887 +0.04(+0.59%)
Mar 08, 2018 6.639 6.639 6.573 6.595 246,257 -0.02(-0.25%)
Mar 07, 2018 6.491 6.639 6.491 6.611 935,842 +0.12(+1.78%)
Mar 06, 2018 6.430 6.518 6.430 6.496 270,880 +0.07(+1.03%)
Mar 05, 2018 6.375 6.447 6.375 6.430 363,894 +0.00(+0.00%)
Mar 02, 2018 6.370 6.441 6.348 6.430 339,896 +0.05(+0.86%)
Mar 01, 2018 6.430 6.441 6.364 6.375 329,462 -0.05(-0.85%)
Feb 28, 2018 6.480 6.491 6.427 6.430 315,832 -0.05(-0.85%)
Feb 27, 2018 6.480 6.529 6.458 6.485 322,228 +0.00(+0.00%)
Feb 26, 2018 6.496 6.518 6.441 6.485 315,765 +0.02(+0.25%)
Feb 23, 2018 6.463 6.496 6.452 6.469 252,080 +0.04(+0.60%)
Feb 22, 2018 6.474 6.491 6.419 6.430 285,969 -0.03(-0.43%)
Feb 21, 2018 6.474 6.502 6.436 6.458 349,887 +0.00(+0.00%)
Feb 20, 2018 6.469 6.480 6.436 6.458 492,995 +0.01(+0.09%)
Feb 16, 2018 6.452 6.452 6.452 0 +0.05(+0.86%)
Feb 15, 2018 6.370 6.425 6.354 6.397 332,705 +0.05(+0.78%)
Feb 14, 2018 6.309 6.375 6.304 6.348 337,621 +0.02(+0.26%)
Feb 13, 2018 6.298 6.337 6.276 6.331 442,444 +0.02(+0.35%)
Feb 12, 2018 6.216 6.315 6.210 6.309 441,396 +0.10(+1.68%)
Feb 09, 2018 6.271 6.326 6.100 6.205 618,760 -0.02(-0.26%)
Feb 08, 2018 6.368 6.369 6.210 6.221 482,689 -0.10(-1.64%)
Feb 07, 2018 6.357 6.434 6.325 6.325 501,481 -0.04(-0.60%)
Feb 06, 2018 6.036 6.379 5.775 6.363 1,617,142 +0.22(+3.64%)
Feb 05, 2018 6.428 6.436 5.998 6.140 1,281,241 -0.31(-4.81%)
Feb 02, 2018 6.515 6.537 6.428 6.450 505,723 -0.07(-1.09%)
Feb 01, 2018 6.597 6.614 6.515 6.521 361,686 -0.06(-0.91%)
Jan 31, 2018 6.521 6.619 6.496 6.581 360,544 +0.07(+1.00%)
Jan 30, 2018 6.570 6.575 6.543 6.515 380,459 -0.10(-1.48%)
Jan 29, 2018 6.684 6.690 6.586 6.614 368,986 -0.06(-0.90%)
Jan 26, 2018 6.673 6.679 6.630 6.673 278,093 +0.01(+0.16%)
Jan 25, 2018 6.673 6.687 6.624 6.663 416,952 -0.01(-0.16%)
Jan 24, 2018 6.668 6.766 6.647 6.673 492,493 +0.02(+0.25%)
Jan 23, 2018 6.635 6.690 6.633 6.657 381,364 +0.00(+0.00%)
Jan 22, 2018 6.641 6.657 6.592 6.657 461,088 +0.04(+0.66%)
Jan 19, 2018 6.624 6.624 6.581 6.614 287,119 +0.02(+0.33%)
Jan 18, 2018 6.559 6.624 6.539 6.592 344,049 +0.04(+0.67%)
Jan 17, 2018 6.554 6.597 6.526 6.548 519,993 +0.00(+0.00%)
Jan 16, 2018 6.635 6.635 6.537 6.548 444,677 -0.04(-0.66%)
Jan 12, 2018 6.592 6.592 6.592 0 +0.05(+0.83%)
Jan 11, 2018 6.537 6.559 6.515 6.537 328,121 -0.01(-0.08%)
Jan 10, 2018 6.586 6.586 6.532 6.543 251,373 -0.04(-0.58%)
Jan 09, 2018 6.537 6.614 6.537 6.581 450,881 +0.04(+0.67%)
Jan 08, 2018 6.537 6.554 6.505 6.537 341,496 -0.01(-0.08%)
Jan 05, 2018 6.564 6.564 6.526 6.543 339,154 +0.00(+0.04%)
Jan 04, 2018 6.532 6.554 6.488 6.540 559,368 +0.06(+0.88%)
Jan 03, 2018 6.466 6.515 6.427 6.483 618,657 +0.04(+0.59%)
Jan 02, 2018 6.488 6.488 6.439 6.445 410,899 -0.01(-0.17%)
Dec 29, 2017 6.456 6.456 6.456 0 +0.02(+0.34%)
Dec 28, 2017 6.428 6.445 6.401 6.434 402,716 -0.01(-0.08%)
Dec 27, 2017 6.418 6.450 6.369 6.439 551,377 +0.05(+0.85%)
Dec 26, 2017 6.434 6.434 6.358 6.385 526,349 -0.06(-0.92%)
Dec 22, 2017 6.482 6.482 6.418 6.445 344,091 +0.01(+0.08%)
Dec 21, 2017 6.450 6.472 6.428 6.439 381,640 +0.03(+0.51%)
Dec 20, 2017 6.439 6.445 6.401 6.407 320,140 -0.01(-0.17%)
Dec 19, 2017 6.445 6.445 6.401 6.418 278,872 +0.00(+0.00%)
Dec 18, 2017 6.439 6.450 6.401 6.418 341,086 +0.00(+0.00%)
Dec 15, 2017 6.412 6.439 6.391 6.418 442,858 +0.03(+0.51%)
Dec 14, 2017 6.439 6.445 6.365 6.385 414,939 -0.04(-0.67%)
Dec 13, 2017 6.450 6.450 6.407 6.428 402,321 +0.02(+0.34%)
Dec 12, 2017 6.439 6.439 6.396 6.407 282,340 -0.02(-0.34%)
Dec 11, 2017 6.412 6.439 6.396 6.428 440,320 +0.04(+0.68%)
Dec 08, 2017 6.380 6.401 6.364 6.385 756,586 +0.01(+0.08%)
Dec 07, 2017 6.326 6.391 6.321 6.380 435,697 +0.04(+0.68%)
Dec 06, 2017 6.310 6.353 6.310 6.337 347,829 +0.03(+0.42%)
Dec 05, 2017 6.316 6.348 6.299 6.310 424,081 -0.01(-0.08%)
Dec 04, 2017 6.369 6.374 6.299 6.316 554,873 -0.04(-0.67%)
Dec 01, 2017 6.380 6.380 6.302 6.358 269,373 +0.02(+0.34%)
Nov 30, 2017 6.332 6.374 6.331 6.337 369,327 +0.01(+0.17%)
Nov 29, 2017 6.374 6.374 6.289 6.326 306,232 -0.04(-0.59%)
Nov 28, 2017 6.401 6.401 6.353 6.364 404,903 -0.01(-0.17%)
Nov 27, 2017 6.412 6.412 6.353 6.374 321,348 -0.02(-0.25%)
Nov 24, 2017 6.385 6.401 6.353 6.391 164,200 +0.01(+0.17%)
Nov 22, 2017 6.374 6.385 6.364 6.380 249,563 +0.02(+0.25%)
Nov 21, 2017 6.342 6.374 6.312 6.364 331,160 +0.08(+1.19%)
Nov 20, 2017 6.299 6.310 6.273 6.289 242,579 +0.00(+0.00%)
Nov 17, 2017 6.283 6.305 6.273 6.289 283,007 +0.03(+0.43%)
Nov 16, 2017 6.187 6.267 6.176 6.262 310,285 +0.09(+1.48%)
Nov 15, 2017 6.182 6.187 6.112 6.171 604,458 +0.00(+0.00%)
Nov 14, 2017 6.219 6.251 6.144 6.171 587,948 -0.04(-0.60%)
Nov 13, 2017 6.267 6.278 6.203 6.208 570,997 -0.04(-0.60%)
Nov 10, 2017 6.257 6.267 6.187 6.246 476,666 -0.01(-0.17%)
Nov 09, 2017 6.326 6.347 6.241 6.257 619,872 -0.09(-1.35%)
Nov 08, 2017 6.369 6.385 6.332 6.342 433,629 -0.01(-0.17%)
Nov 07, 2017 6.411 6.411 6.348 6.353 410,223 -0.02(-0.25%)
Nov 06, 2017 6.364 6.411 6.364 6.369 397,848 +0.00(+0.00%)
Nov 03, 2017 6.422 6.422 6.358 6.369 343,117 -0.02(-0.25%)
Nov 02, 2017 6.395 6.395 6.364 6.385 244,692 +0.01(+0.08%)
Nov 01, 2017 6.374 6.406 6.364 6.379 532,264 +0.02(+0.34%)
Oct 31, 2017 6.364 6.369 6.342 6.358 268,036 +0.01(+0.08%)
Oct 30, 2017 6.316 6.358 6.316 6.353 235,281 +0.05(+0.76%)
Oct 27, 2017 6.300 6.326 6.295 6.305 179,695 +0.02(+0.34%)
Oct 26, 2017 6.326 6.342 6.273 6.284 274,320 -0.01(-0.17%)
Oct 25, 2017 6.364 6.364 6.289 6.295 395,092 -0.08(-1.33%)
Oct 24, 2017 6.374 6.379 6.353 6.379 314,773 +0.03(+0.50%)
Oct 23, 2017 6.348 6.379 6.342 6.348 303,479 +0.02(+0.25%)
Oct 20, 2017 6.358 6.358 6.332 6.332 318,075 -0.01(-0.08%)
Oct 19, 2017 6.337 6.348 6.326 6.337 336,129 +0.00(+0.00%)
Oct 18, 2017 6.332 6.364 6.310 6.337 525,870 -0.01(-0.08%)
Oct 17, 2017 6.369 6.369 6.332 6.342 472,282 -0.02(-0.33%)
Oct 16, 2017 6.332 6.364 6.321 6.364 495,675 +0.05(+0.76%)
Oct 13, 2017 6.273 6.321 6.273 6.316 509,529 +0.05(+0.85%)
Oct 12, 2017 6.348 6.348 6.263 6.263 797,278 -0.06(-0.92%)
Oct 11, 2017 6.348 6.348 6.305 6.321 442,840 -0.03(-0.42%)
Oct 10, 2017 6.364 6.364 6.305 6.348 407,380 +0.04(+0.59%)
Oct 09, 2017 6.363 6.363 6.303 6.310 497,236 -0.02(-0.33%)
Oct 06, 2017 6.316 6.337 6.295 6.332 365,402 +0.02(+0.25%)
Oct 05, 2017 6.289 6.321 6.261 6.316 520,767 +0.04(+0.67%)
Oct 04, 2017 6.289 6.289 6.231 6.274 933,044 +0.01(+0.17%)
Oct 03, 2017 6.289 6.305 6.242 6.263 1,276,252 -0.03(-0.42%)
Oct 02, 2017 6.289 6.289 6.263 6.289 384,066 +0.02(+0.34%)
Sep 29, 2017 6.274 6.305 6.247 6.268 348,318 +0.01(+0.17%)
Sep 28, 2017 6.274 6.300 6.231 6.258 397,281 +0.01(+0.17%)
Sep 27, 2017 6.252 6.284 6.223 6.247 397,678 +0.03(+0.51%)
Sep 26, 2017 6.205 6.247 6.189 6.216 271,775 +0.02(+0.25%)
Sep 25, 2017 6.247 6.252 6.189 6.200 408,001 -0.01(-0.17%)
Sep 22, 2017 6.268 6.268 6.208 6.210 344,284 -0.03(-0.42%)
Sep 21, 2017 6.268 6.279 6.205 6.237 317,603 -0.01(-0.17%)
Sep 20, 2017 6.226 6.279 6.226 6.247 276,737 +0.00(+0.00%)
Sep 19, 2017 6.221 6.247 6.198 6.247 263,631 +0.03(+0.51%)
Sep 18, 2017 6.195 6.235 6.184 6.216 510,449 +0.04(+0.68%)
Sep 15, 2017 6.189 6.210 6.142 6.173 624,346 -0.02(-0.26%)
Sep 14, 2017 6.168 6.189 6.152 6.189 308,624 +0.04(+0.60%)
Sep 13, 2017 6.226 6.237 6.137 6.152 707,466 -0.03(-0.43%)
Sep 12, 2017 6.195 6.221 6.173 6.179 486,246 -0.01(-0.17%)
Sep 11, 2017 6.242 6.242 6.173 6.189 340,965 +0.02(+0.26%)
Sep 08, 2017 6.205 6.231 6.153 6.173 457,824 -0.03(-0.51%)
Sep 07, 2017 6.231 6.241 6.184 6.205 540,849 -0.02(-0.25%)
Sep 06, 2017 6.236 6.247 6.179 6.220 297,374 +0.01(+0.08%)
Sep 05, 2017 6.262 6.262 6.163 6.215 401,440 -0.04(-0.58%)
Sep 01, 2017 6.236 6.257 6.210 6.252 281,647 +0.04(+0.59%)
Aug 31, 2017 6.220 6.226 6.189 6.215 382,508 +0.04(+0.59%)
Aug 30, 2017 6.147 6.194 6.121 6.179 289,432 +0.08(+1.28%)
Aug 29, 2017 6.069 6.127 6.064 6.100 370,718 +0.00(+0.00%)
Aug 28, 2017 6.147 6.147 6.079 6.100 564,728 -0.04(-0.68%)
Aug 25, 2017 6.205 6.205 6.111 6.142 259,506 +0.02(+0.34%)
Aug 24, 2017 6.153 6.153 6.100 6.121 166,692 +0.00(+0.00%)
Aug 23, 2017 6.090 6.121 6.074 6.121 258,874 +0.03(+0.51%)
Aug 22, 2017 6.059 6.106 6.053 6.090 337,217 +0.05(+0.78%)
Aug 21, 2017 6.048 6.095 6.032 6.043 316,758 -0.01(-0.09%)
Aug 18, 2017 6.064 6.100 6.043 6.048 310,929 -0.02(-0.26%)
Aug 17, 2017 6.121 6.142 6.059 6.064 373,936 -0.05(-0.85%)
Aug 16, 2017 6.153 6.194 6.111 6.116 480,425 -0.04(-0.59%)
Aug 15, 2017 6.163 6.173 6.132 6.153 345,316 -0.01(-0.17%)
Aug 14, 2017 6.111 6.215 6.111 6.163 395,028 +0.06(+1.03%)
Aug 11, 2017 5.933 6.111 5.907 6.100 1,204,192 +0.21(+3.55%)
Aug 10, 2017 6.085 6.116 5.891 5.891 1,352,029 -0.24(-3.84%)
Aug 09, 2017 6.121 6.184 6.119 6.126 516,493 -0.05(-0.76%)
Aug 08, 2017 6.220 6.241 6.163 6.173 407,221 -0.04(-0.67%)
Aug 07, 2017 6.236 6.236 6.195 6.215 452,682 +0.02(+0.25%)
Aug 04, 2017 6.210 6.184 6.200 440,298 -0.01(-0.08%)
Aug 03, 2017 6.246 6.257 6.189 6.205 531,110 -0.04(-0.58%)
Aug 02, 2017 6.267 6.267 6.205 6.241 496,463 +0.00(+0.00%)
Aug 01, 2017 6.252 6.283 6.226 6.241 552,584 +0.00(+0.00%)
Jul 31, 2017 6.267 6.293 6.231 6.241 462,730 -0.04(-0.58%)
Jul 28, 2017 6.293 6.293 6.241 6.277 280,326 +0.01(+0.17%)
Jul 27, 2017 6.267 6.277 6.231 6.267 275,947 +0.02(+0.33%)
Jul 26, 2017 6.195 6.262 6.195 6.246 336,433 +0.03(+0.42%)
Jul 25, 2017 6.216 6.231 6.215 6.220 312,092 +0.03(+0.42%)
Jul 24, 2017 6.210 6.226 6.163 6.195 345,894 -0.02(-0.33%)
Jul 21, 2017 6.226 6.241 6.195 6.215 284,906 -0.02(-0.25%)
Jul 20, 2017 6.257 6.198 6.231 392,104 +0.02(+0.33%)
Jul 19, 2017 6.189 6.210 6.153 6.210 489,870 +0.05(+0.84%)
Jul 18, 2017 6.163 6.169 6.143 6.158 238,989 +0.02(+0.34%)
Jul 17, 2017 6.117 6.158 6.117 6.138 519,223 +0.01(+0.17%)
Jul 14, 2017 6.101 6.156 6.086 6.127 592,067 +0.04(+0.60%)
Jul 13, 2017 6.138 6.138 6.070 6.091 371,288 -0.01(-0.17%)
Jul 12, 2017 6.127 6.127 6.086 6.101 465,776 +0.03(+0.51%)
Jul 11, 2017 6.075 6.096 6.055 6.070 353,551 +0.01(+0.17%)
Jul 10, 2017 6.138 6.138 6.034 6.060 1,001,755 -0.05(-0.85%)
Jul 07, 2017 6.127 6.127 6.086 6.112 498,952 +0.03(+0.43%)
Jul 06, 2017 6.163 6.163 6.071 6.086 608,289 -0.05(-0.75%)
Jul 05, 2017 6.137 6.142 6.096 6.132 411,326 +0.03(+0.42%)
Jul 03, 2017 6.137 6.137 6.086 6.106 289,905 +0.03(+0.42%)
Jun 30, 2017 6.070 6.127 6.040 6.081 366,603 +0.04(+0.68%)
Jun 29, 2017 6.106 6.106 6.004 6.040 408,467 -0.04(-0.59%)
Jun 28, 2017 6.029 6.083 6.029 6.076 258,882 +0.07(+1.11%)
Jun 27, 2017 6.070 6.070 6.004 6.009 486,033 -0.03(-0.51%)
Jun 26, 2017 6.029 6.096 6.007 6.040 401,794 +0.04(+0.60%)
Jun 23, 2017 6.029 6.070 6.004 6.004 568,495 -0.04(-0.60%)
Jun 22, 2017 6.101 6.142 6.029 6.040 1,634,085 -0.07(-1.09%)
Jun 21, 2017 6.147 6.153 6.101 6.106 400,365 -0.03(-0.50%)
Jun 20, 2017 6.173 6.173 6.101 6.137 350,504 -0.02(-0.25%)
Jun 19, 2017 6.117 6.158 6.106 6.153 412,334 +0.08(+1.27%)
Jun 16, 2017 6.096 6.096 6.029 6.076 363,484 +0.04(+0.60%)
Jun 15, 2017 6.076 6.076 5.993 6.040 426,475 -0.02(-0.25%)
Jun 14, 2017 6.122 6.122 6.019 6.055 354,903 -0.01(-0.17%)
Jun 13, 2017 6.065 6.091 6.041 6.065 277,127 +0.05(+0.85%)
Jun 12, 2017 6.040 6.045 5.978 6.014 452,794 -0.04(-0.68%)
Jun 09, 2017 6.142 6.153 6.029 6.055 359,241 -0.07(-1.09%)
Jun 08, 2017 6.183 6.183 6.088 6.122 477,697 -0.02(-0.25%)
Jun 07, 2017 6.163 6.163 6.095 6.137 597,532 +0.04(+0.67%)
Jun 06, 2017 6.101 6.101 6.066 6.096 427,167 +0.03(+0.42%)
Jun 05, 2017 6.096 6.101 6.061 6.071 285,694 +0.01(+0.17%)
Jun 02, 2017 6.061 6.101 6.045 6.061 321,419 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.