Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 -0.07 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.568 6.568 6.506 6.519 278,643 -0.07(-1.03%)
May 30, 2019 6.531 6.605 6.531 6.587 294,066 +0.04(+0.66%)
May 29, 2019 6.568 6.587 6.519 6.544 353,545 -0.04(-0.56%)
May 28, 2019 6.612 6.624 6.568 6.581 239,454 -0.01(-0.19%)
May 24, 2019 6.612 6.655 6.575 6.593 597,185 +0.00(+0.00%)
May 23, 2019 6.618 6.645 6.556 6.593 415,895 -0.06(-0.93%)
May 22, 2019 6.692 6.723 6.643 6.655 438,009 -0.04(-0.65%)
May 21, 2019 6.717 6.797 6.692 6.698 446,499 +0.00(+0.00%)
May 20, 2019 6.816 6.835 6.686 6.698 443,774 -0.12(-1.73%)
May 17, 2019 6.841 6.841 6.766 6.816 223,883 -0.04(-0.54%)
May 16, 2019 6.804 6.872 6.742 6.853 312,387 +0.06(+0.82%)
May 15, 2019 6.735 6.804 6.717 6.797 227,749 +0.04(+0.64%)
May 14, 2019 6.680 6.766 6.680 6.754 222,307 +0.08(+1.21%)
May 13, 2019 6.748 6.767 6.661 6.674 559,036 -0.14(-2.09%)
May 10, 2019 6.853 6.896 6.766 6.816 413,684 -0.05(-0.68%)
May 09, 2019 6.869 6.875 6.801 6.862 334,113 -0.02(-0.27%)
May 08, 2019 6.905 6.912 6.869 6.881 265,666 +0.01(+0.09%)
May 07, 2019 6.930 6.930 6.850 6.875 461,188 -0.06(-0.89%)
May 06, 2019 6.838 6.936 6.819 6.936 506,028 +0.06(+0.80%)
May 03, 2019 6.813 6.893 6.807 6.881 374,373 +0.07(+1.08%)
May 02, 2019 6.813 6.875 6.801 6.807 241,845 -0.01(-0.18%)
May 01, 2019 6.844 6.856 6.804 6.819 287,378 +0.02(+0.27%)
Apr 30, 2019 6.776 6.807 6.770 6.801 328,069 +0.03(+0.45%)
Apr 29, 2019 6.795 6.826 6.770 6.770 265,805 -0.02(-0.36%)
Apr 26, 2019 6.795 6.795 6.746 6.795 217,787 +0.05(+0.73%)
Apr 25, 2019 6.770 6.783 6.715 6.746 364,221 -0.02(-0.27%)
Apr 24, 2019 6.832 6.850 6.709 6.764 590,800 -0.06(-0.81%)
Apr 23, 2019 6.770 6.826 6.764 6.819 265,590 +0.05(+0.73%)
Apr 22, 2019 6.783 6.795 6.752 6.770 423,165 +0.01(+0.09%)
Apr 18, 2019 6.789 6.795 6.746 6.764 295,103 +0.00(+0.00%)
Apr 17, 2019 6.807 6.807 6.746 6.764 417,375 -0.04(-0.54%)
Apr 16, 2019 6.807 6.832 6.776 6.801 273,769 +0.02(+0.36%)
Apr 15, 2019 6.758 6.776 6.721 6.776 196,575 +0.03(+0.46%)
Apr 12, 2019 6.727 6.783 6.727 6.746 277,361 +0.01(+0.09%)
Apr 11, 2019 6.740 6.740 6.709 6.740 260,370 +0.03(+0.41%)
Apr 10, 2019 6.712 6.736 6.657 6.712 379,979 +0.01(+0.09%)
Apr 09, 2019 6.730 6.791 6.706 6.706 329,767 -0.04(-0.54%)
Apr 08, 2019 6.785 6.809 6.681 6.742 481,221 -0.04(-0.63%)
Apr 05, 2019 6.724 6.809 6.719 6.785 241,134 +0.05(+0.72%)
Apr 04, 2019 6.718 6.736 6.712 6.736 185,398 +0.03(+0.45%)
Apr 03, 2019 6.675 6.736 6.675 6.706 244,491 +0.03(+0.46%)
Apr 02, 2019 6.669 6.706 6.639 6.675 232,588 -0.01(-0.18%)
Apr 01, 2019 6.645 6.688 6.645 6.688 184,773 +0.07(+1.11%)
Mar 29, 2019 6.602 6.639 6.578 6.614 230,308 +0.04(+0.65%)
Mar 28, 2019 6.590 6.633 6.572 6.572 229,699 -0.02(-0.28%)
Mar 27, 2019 6.620 6.633 6.559 6.590 219,303 -0.01(-0.09%)
Mar 26, 2019 6.645 6.663 6.590 6.596 284,075 -0.04(-0.55%)
Mar 25, 2019 6.627 6.633 6.584 6.633 289,708 +0.00(+0.00%)
Mar 22, 2019 6.688 6.709 6.609 6.633 180,277 -0.05(-0.82%)
Mar 21, 2019 6.627 6.761 6.608 6.688 490,837 +0.07(+1.01%)
Mar 20, 2019 6.639 6.657 6.602 6.620 334,257 -0.01(-0.09%)
Mar 19, 2019 6.657 6.681 6.614 6.627 210,484 -0.02(-0.28%)
Mar 18, 2019 6.651 6.663 6.627 6.645 231,486 +0.00(+0.00%)
Mar 15, 2019 6.620 6.645 6.614 6.645 178,144 +0.02(+0.37%)
Mar 14, 2019 6.639 6.645 6.614 6.620 182,719 -0.02(-0.28%)
Mar 13, 2019 6.590 6.639 6.578 6.639 571,111 +0.07(+1.11%)
Mar 12, 2019 6.578 6.590 6.566 6.566 162,544 -0.01(-0.09%)
Mar 11, 2019 6.492 6.584 6.492 6.572 360,710 +0.12(+1.84%)
Mar 08, 2019 6.471 6.486 6.398 6.453 335,835 -0.04(-0.56%)
Mar 07, 2019 6.525 6.525 6.459 6.489 255,087 -0.04(-0.56%)
Mar 06, 2019 6.574 6.574 6.501 6.525 210,554 -0.03(-0.46%)
Mar 05, 2019 6.550 6.580 6.531 6.556 320,219 -0.02(-0.28%)
Mar 04, 2019 6.568 6.584 6.501 6.574 290,197 +0.01(+0.09%)
Mar 01, 2019 6.580 6.619 6.530 6.568 447,284 +0.01(+0.09%)
Feb 28, 2019 6.580 6.604 6.537 6.562 326,335 -0.02(-0.37%)
Feb 27, 2019 6.598 6.634 6.574 6.586 267,047 -0.01(-0.18%)
Feb 26, 2019 6.671 6.679 6.598 6.598 383,412 -0.08(-1.18%)
Feb 25, 2019 6.719 6.743 6.677 6.677 300,869 -0.01(-0.18%)
Feb 22, 2019 6.701 6.713 6.671 6.689 288,213 +0.01(+0.09%)
Feb 21, 2019 6.701 6.707 6.649 6.683 378,397 +0.03(+0.45%)
Feb 20, 2019 6.640 6.707 6.631 6.652 265,374 +0.02(+0.27%)
Feb 19, 2019 6.683 6.683 6.610 6.634 278,647 -0.03(-0.45%)
Feb 15, 2019 6.677 6.707 6.640 6.664 262,748 +0.01(+0.18%)
Feb 14, 2019 6.652 6.677 6.616 6.652 148,445 -0.02(-0.24%)
Feb 13, 2019 6.664 6.677 6.634 6.668 247,779 +0.02(+0.33%)
Feb 12, 2019 6.646 6.677 6.611 6.646 237,037 +0.04(+0.64%)
Feb 11, 2019 6.592 6.616 6.562 6.604 267,128 +0.05(+0.78%)
Feb 08, 2019 6.535 6.571 6.499 6.553 253,810 -0.02(-0.27%)
Feb 07, 2019 6.631 6.631 6.499 6.571 391,956 -0.05(-0.73%)
Feb 06, 2019 6.607 6.661 6.601 6.619 270,460 +0.04(+0.55%)
Feb 05, 2019 6.571 6.613 6.556 6.583 243,571 +0.01(+0.18%)
Feb 04, 2019 6.619 6.679 6.559 6.571 645,016 -0.05(-0.82%)
Feb 01, 2019 6.637 6.685 6.619 6.625 255,643 +0.01(+0.09%)
Jan 31, 2019 6.625 6.697 6.613 6.619 297,141 +0.01(+0.18%)
Jan 30, 2019 6.553 6.625 6.535 6.607 378,656 +0.10(+1.57%)
Jan 29, 2019 6.559 6.559 6.499 6.505 191,852 -0.04(-0.55%)
Jan 28, 2019 6.451 6.553 6.379 6.541 343,901 +0.08(+1.21%)
Jan 25, 2019 6.427 6.481 6.427 6.463 306,806 +0.06(+0.94%)
Jan 24, 2019 6.499 6.535 6.391 6.403 449,016 -0.05(-0.74%)
Jan 23, 2019 6.517 6.526 6.379 6.451 392,765 -0.02(-0.28%)
Jan 22, 2019 6.475 6.493 6.421 6.469 613,813 -0.01(-0.18%)
Jan 18, 2019 6.385 6.499 6.361 6.481 738,767 +0.10(+1.50%)
Jan 17, 2019 6.319 6.391 6.307 6.385 216,144 +0.06(+0.95%)
Jan 16, 2019 6.295 6.361 6.283 6.325 358,859 +0.06(+0.96%)
Jan 15, 2019 6.259 6.301 6.223 6.265 211,674 +0.01(+0.10%)
Jan 14, 2019 6.301 6.301 6.223 6.259 298,146 -0.04(-0.57%)
Jan 11, 2019 6.241 6.313 6.229 6.295 272,142 +0.05(+0.87%)
Jan 10, 2019 6.217 6.271 6.193 6.241 368,732 +0.02(+0.29%)
Jan 09, 2019 6.139 6.229 6.085 6.223 275,823 +0.13(+2.17%)
Jan 08, 2019 6.109 6.156 6.035 6.091 463,022 +0.08(+1.30%)
Jan 07, 2019 5.833 6.042 5.821 6.013 335,951 +0.17(+2.87%)
Jan 04, 2019 5.701 5.857 5.701 5.845 386,965 +0.17(+3.07%)
Jan 03, 2019 5.755 5.755 5.641 5.670 408,687 -0.09(-1.56%)
Jan 02, 2019 5.568 5.797 5.568 5.761 563,025 +0.12(+2.13%)
Dec 31, 2018 5.899 5.899 5.611 5.641 1,902,164 -0.07(-1.26%)
Dec 28, 2018 5.791 5.839 5.659 5.713 1,151,731 -0.08(-1.40%)
Dec 27, 2018 5.544 5.805 5.520 5.794 1,502,273 +0.16(+2.85%)
Dec 26, 2018 5.437 5.639 5.383 5.633 2,290,880 +0.37(+7.13%)
Dec 24, 2018 5.187 5.324 5.133 5.258 1,273,669 +0.07(+1.38%)
Dec 21, 2018 5.228 5.353 5.145 5.187 1,280,899 -0.10(-1.91%)
Dec 20, 2018 5.490 5.562 5.181 5.288 1,626,634 -0.26(-4.61%)
Dec 19, 2018 5.675 5.679 5.496 5.544 1,669,107 -0.10(-1.79%)
Dec 18, 2018 5.663 5.686 5.538 5.645 832,787 -0.02(-0.32%)
Dec 17, 2018 5.859 5.859 5.538 5.663 1,472,665 -0.23(-3.94%)
Dec 14, 2018 5.978 6.008 5.859 5.895 937,263 -0.15(-2.46%)
Dec 13, 2018 6.121 6.144 6.014 6.043 569,062 -0.09(-1.41%)
Dec 12, 2018 6.100 6.165 6.047 6.130 863,218 +0.04(+0.58%)
Dec 11, 2018 6.082 6.118 6.041 6.094 336,382 +0.04(+0.68%)
Dec 10, 2018 6.153 6.153 6.006 6.053 555,685 -0.08(-1.25%)
Dec 07, 2018 6.194 6.218 6.053 6.130 550,554 -0.09(-1.42%)
Dec 06, 2018 6.153 6.224 6.088 6.218 606,871 -0.05(-0.75%)
Dec 04, 2018 6.371 6.389 6.236 6.265 592,422 -0.14(-2.21%)
Dec 03, 2018 6.389 6.436 6.371 6.407 439,897 +0.08(+1.31%)
Nov 30, 2018 6.277 6.330 6.271 6.324 434,104 +0.02(+0.37%)
Nov 29, 2018 6.224 6.330 6.224 6.301 274,267 +0.05(+0.75%)
Nov 28, 2018 6.159 6.265 6.153 6.253 495,829 +0.09(+1.53%)
Nov 27, 2018 6.171 6.200 6.141 6.159 238,753 -0.04(-0.67%)
Nov 26, 2018 6.194 6.242 6.171 6.200 308,736 +0.04(+0.57%)
Nov 23, 2018 6.106 6.165 6.106 6.165 92,380 +0.05(+0.77%)
Nov 21, 2018 6.118 6.118 6.118 0 +0.01(+0.10%)
Nov 20, 2018 6.224 6.236 6.076 6.112 698,684 -0.16(-2.54%)
Nov 19, 2018 6.360 6.377 6.265 6.271 265,134 -0.11(-1.67%)
Nov 16, 2018 6.354 6.407 6.336 6.377 307,652 +0.03(+0.46%)
Nov 15, 2018 6.354 6.389 6.342 6.348 278,499 -0.05(-0.74%)
Nov 14, 2018 6.425 6.448 6.354 6.395 322,438 -0.02(-0.37%)
Nov 13, 2018 6.413 6.472 6.401 6.419 297,040 +0.01(+0.18%)
Nov 12, 2018 6.460 6.513 6.389 6.407 357,616 -0.09(-1.45%)
Nov 09, 2018 6.537 6.572 6.448 6.501 540,892 -0.06(-0.85%)
Nov 08, 2018 6.587 6.592 6.534 6.557 371,118 -0.02(-0.27%)
Nov 07, 2018 6.540 6.586 6.540 6.575 515,468 +0.06(+0.90%)
Nov 06, 2018 6.516 6.528 6.488 6.516 265,511 +0.01(+0.18%)
Nov 05, 2018 6.393 6.505 6.393 6.505 396,228 +0.10(+1.55%)
Nov 02, 2018 6.411 6.464 6.388 6.405 487,298 -0.02(-0.27%)
Nov 01, 2018 6.352 6.463 6.352 6.423 626,501 +0.06(+1.01%)
Oct 31, 2018 6.294 6.393 6.294 6.358 370,584 +0.11(+1.69%)
Oct 30, 2018 6.317 6.347 6.235 6.253 415,949 -0.10(-1.57%)
Oct 29, 2018 6.347 6.411 6.311 6.352 582,136 +0.02(+0.28%)
Oct 26, 2018 6.341 6.364 6.276 6.335 403,092 -0.07(-1.10%)
Oct 25, 2018 6.399 6.452 6.388 6.405 345,968 -0.03(-0.45%)
Oct 24, 2018 6.528 6.530 6.428 6.434 498,027 -0.07(-1.08%)
Oct 23, 2018 6.475 6.528 6.399 6.505 447,545 -0.04(-0.63%)
Oct 22, 2018 6.516 6.569 6.487 6.546 475,135 +0.03(+0.45%)
Oct 19, 2018 6.540 6.616 6.493 6.516 519,238 +0.02(+0.36%)
Oct 18, 2018 6.551 6.581 6.469 6.493 330,838 -0.09(-1.42%)
Oct 17, 2018 6.551 6.592 6.487 6.587 413,921 +0.05(+0.81%)
Oct 16, 2018 6.452 6.563 6.414 6.534 623,719 +0.14(+2.20%)
Oct 15, 2018 6.393 6.405 6.306 6.393 491,465 +0.01(+0.09%)
Oct 12, 2018 6.347 6.393 6.323 6.388 517,188 +0.12(+1.96%)
Oct 11, 2018 6.270 6.399 6.253 6.265 997,181 -0.07(-1.15%)
Oct 10, 2018 6.500 6.532 6.332 6.338 856,477 -0.24(-3.71%)
Oct 09, 2018 6.448 6.593 6.419 6.582 953,204 +0.08(+1.16%)
Oct 08, 2018 6.622 6.663 6.489 6.506 815,813 -0.17(-2.61%)
Oct 05, 2018 6.762 6.814 6.593 6.680 791,858 -0.12(-1.79%)
Oct 04, 2018 6.826 6.872 6.779 6.802 754,086 -0.06(-0.85%)
Oct 03, 2018 6.855 6.924 6.739 6.861 1,668,832 -0.03(-0.42%)
Oct 02, 2018 7.488 7.500 6.797 6.890 2,805,822 -0.86(-11.09%)
Oct 01, 2018 7.709 7.825 7.709 7.749 244,398 +0.04(+0.53%)
Sep 28, 2018 7.778 7.778 7.691 7.709 238,246 -0.07(-0.90%)
Sep 27, 2018 7.807 7.807 7.715 7.778 229,747 +0.04(+0.53%)
Sep 26, 2018 7.749 7.749 7.709 7.738 119,933 +0.01(+0.08%)
Sep 25, 2018 7.593 7.738 7.593 7.732 330,669 +0.15(+1.91%)
Sep 24, 2018 7.639 7.639 7.575 7.587 434,472 -0.08(-0.99%)
Sep 21, 2018 7.767 7.773 7.645 7.662 593,721 -0.10(-1.35%)
Sep 20, 2018 7.755 7.813 7.744 7.767 348,927 +0.03(+0.34%)
Sep 19, 2018 7.703 7.773 7.668 7.741 297,160 +0.03(+0.34%)
Sep 18, 2018 7.802 7.802 7.703 7.715 406,867 -0.09(-1.12%)
Sep 17, 2018 7.924 7.947 7.761 7.802 325,977 -0.12(-1.54%)
Sep 14, 2018 7.866 7.976 7.807 7.924 324,145 +0.06(+0.81%)
Sep 13, 2018 7.802 7.866 7.796 7.860 270,188 +0.03(+0.44%)
Sep 12, 2018 7.779 7.837 7.756 7.825 398,364 +0.05(+0.59%)
Sep 11, 2018 7.594 7.802 7.594 7.779 775,522 +0.17(+2.20%)
Sep 10, 2018 7.600 7.641 7.594 7.612 324,928 +0.02(+0.30%)
Sep 07, 2018 7.531 7.594 7.531 7.589 258,388 +0.02(+0.30%)
Sep 06, 2018 7.612 7.635 7.531 7.566 249,475 -0.04(-0.53%)
Sep 05, 2018 7.629 7.635 7.520 7.606 352,806 +0.02(+0.23%)
Sep 04, 2018 7.623 7.623 7.571 7.589 364,800 -0.05(-0.68%)
Aug 31, 2018 7.641 7.641 7.641 0 -0.01(-0.15%)
Aug 30, 2018 7.664 7.664 7.618 7.652 294,152 +0.03(+0.42%)
Aug 29, 2018 7.577 7.629 7.577 7.620 215,133 +0.02(+0.27%)
Aug 28, 2018 7.618 7.634 7.571 7.600 205,315 -0.03(-0.38%)
Aug 27, 2018 7.548 7.635 7.543 7.629 361,560 +0.09(+1.15%)
Aug 24, 2018 7.502 7.543 7.491 7.543 201,855 +0.06(+0.85%)
Aug 23, 2018 7.496 7.525 7.479 7.479 184,214 -0.02(-0.23%)
Aug 22, 2018 7.462 7.502 7.445 7.496 202,250 +0.03(+0.39%)
Aug 21, 2018 7.462 7.473 7.446 7.468 306,555 +0.03(+0.39%)
Aug 20, 2018 7.450 7.473 7.427 7.439 280,393 +0.01(+0.08%)
Aug 17, 2018 7.433 7.456 7.398 7.433 185,207 -0.02(-0.23%)
Aug 16, 2018 7.433 7.468 7.427 7.450 242,890 +0.05(+0.70%)
Aug 15, 2018 7.416 7.427 7.375 7.398 264,581 -0.05(-0.70%)
Aug 14, 2018 7.421 7.468 7.398 7.450 166,988 +0.04(+0.54%)
Aug 13, 2018 7.410 7.427 7.398 7.410 237,790 +0.00(+0.00%)
Aug 10, 2018 7.433 7.450 7.387 7.410 327,581 -0.01(-0.16%)
Aug 09, 2018 7.450 7.462 7.404 7.421 282,273 -0.01(-0.08%)
Aug 08, 2018 7.450 7.467 7.416 7.427 364,141 -0.01(-0.08%)
Aug 07, 2018 7.439 7.467 7.427 7.433 341,434 -0.01(-0.15%)
Aug 06, 2018 7.410 7.462 7.410 7.444 302,261 +0.03(+0.46%)
Aug 03, 2018 7.421 7.456 7.410 7.410 284,688 +0.02(+0.23%)
Aug 02, 2018 7.399 7.421 7.393 7.393 253,532 -0.04(-0.53%)
Aug 01, 2018 7.393 7.432 7.381 7.432 160,096 +0.07(+0.92%)
Jul 31, 2018 7.370 7.393 7.347 7.364 306,850 -0.01(-0.08%)
Jul 30, 2018 7.376 7.414 7.364 7.370 299,957 -0.03(-0.46%)
Jul 27, 2018 7.410 7.439 7.370 7.404 200,103 -0.01(-0.08%)
Jul 26, 2018 7.410 7.462 7.376 7.410 432,517 +0.01(+0.15%)
Jul 25, 2018 7.410 7.433 7.387 7.399 443,959 -0.01(-0.08%)
Jul 24, 2018 7.467 7.479 7.404 7.404 340,429 -0.05(-0.61%)
Jul 23, 2018 7.444 7.462 7.416 7.450 315,352 +0.04(+0.54%)
Jul 20, 2018 7.427 7.456 7.399 7.410 313,405 -0.02(-0.31%)
Jul 19, 2018 7.433 7.456 7.393 7.433 298,865 -0.02(-0.31%)
Jul 18, 2018 7.433 7.462 7.399 7.456 300,380 +0.03(+0.46%)
Jul 17, 2018 7.381 7.462 7.381 7.421 383,445 +0.04(+0.54%)
Jul 16, 2018 7.421 7.433 7.359 7.381 320,590 -0.07(-0.92%)
Jul 13, 2018 7.381 7.462 7.364 7.450 421,682 +0.09(+1.17%)
Jul 12, 2018 7.456 7.456 7.364 7.364 306,532 -0.04(-0.54%)
Jul 11, 2018 7.444 7.467 7.382 7.404 484,282 -0.06(-0.76%)
Jul 10, 2018 7.421 7.461 7.387 7.461 337,343 +0.05(+0.61%)
Jul 09, 2018 7.382 7.416 7.313 7.416 409,622 +0.09(+1.24%)
Jul 06, 2018 7.285 7.325 7.251 7.325 222,515 +0.06(+0.86%)
Jul 05, 2018 7.211 7.285 7.194 7.262 334,407 +0.02(+0.33%)
Jul 03, 2018 7.238 7.238 7.238 0 -0.01(-0.10%)
Jul 02, 2018 7.211 7.262 7.206 7.245 211,019 +0.01(+0.16%)
Jun 29, 2018 7.200 7.274 7.191 7.234 284,233 +0.03(+0.39%)
Jun 28, 2018 7.251 7.262 7.154 7.206 337,199 -0.02(-0.24%)
Jun 27, 2018 7.251 7.268 7.217 7.223 270,494 -0.03(-0.39%)
Jun 26, 2018 7.228 7.279 7.189 7.251 220,839 +0.02(+0.31%)
Jun 25, 2018 7.325 7.325 7.191 7.228 391,486 -0.07(-1.01%)
Jun 22, 2018 7.319 7.336 7.296 7.302 270,543 -0.03(-0.46%)
Jun 21, 2018 7.382 7.382 7.308 7.336 406,575 +0.00(+0.00%)
Jun 20, 2018 7.268 7.370 7.240 7.336 596,396 +0.10(+1.33%)
Jun 19, 2018 7.211 7.262 7.194 7.240 426,735 -0.01(-0.08%)
Jun 18, 2018 7.137 7.245 7.137 7.245 305,694 +0.01(+0.16%)
Jun 15, 2018 7.245 7.234 7.234 275,654 +0.00(+0.00%)
Jun 14, 2018 7.194 7.245 7.172 7.234 344,613 +0.09(+1.19%)
Jun 13, 2018 7.183 7.211 7.143 7.149 235,433 -0.04(-0.55%)
Jun 12, 2018 7.154 7.211 7.154 7.189 226,124 +0.02(+0.32%)
Jun 11, 2018 7.166 7.194 7.143 7.166 259,415 +0.02(+0.32%)
Jun 08, 2018 7.115 7.160 7.109 7.143 326,761 +0.03(+0.48%)
Jun 07, 2018 7.121 7.121 7.076 7.109 336,162 +0.01(+0.16%)
Jun 06, 2018 7.104 7.042 7.098 455,337 +0.00(+0.05%)
Jun 05, 2018 7.059 7.109 7.019 7.094 519,613 +0.05(+0.66%)
Jun 04, 2018 7.002 7.047 6.980 7.047 254,435 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.