Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.223 7.291 7.189 7.284 240,841 +0.07(+0.94%)
May 28, 2020 7.202 7.283 7.174 7.216 287,641 +0.03(+0.38%)
May 27, 2020 7.134 7.202 6.971 7.189 464,360 +0.10(+1.34%)
May 26, 2020 7.134 7.148 7.039 7.094 733,143 +0.13(+1.86%)
May 22, 2020 6.930 6.964 6.902 6.964 382,140 +0.10(+1.39%)
May 21, 2020 6.808 6.890 6.801 6.869 361,124 +0.05(+0.70%)
May 20, 2020 6.801 6.862 6.801 6.822 505,507 +0.10(+1.52%)
May 19, 2020 6.720 6.862 6.713 6.720 381,039 -0.03(-0.40%)
May 18, 2020 6.774 6.808 6.725 6.747 312,017 +0.12(+1.74%)
May 15, 2020 6.516 6.631 6.486 6.631 125,713 +0.02(+0.31%)
May 14, 2020 6.454 6.618 6.434 6.611 244,283 -0.02(-0.31%)
May 13, 2020 6.699 6.726 6.495 6.631 361,179 -0.09(-1.32%)
May 12, 2020 6.794 6.854 6.706 6.720 252,186 -0.09(-1.35%)
May 11, 2020 6.778 6.872 6.750 6.811 297,531 +0.01(+0.20%)
May 08, 2020 6.676 6.798 6.676 6.798 146,946 +0.17(+2.54%)
May 07, 2020 6.569 6.703 6.569 6.629 245,370 +0.06(+0.92%)
May 06, 2020 6.575 6.596 6.521 6.569 200,228 +0.05(+0.83%)
May 05, 2020 6.393 6.562 6.393 6.515 209,060 +0.16(+2.44%)
May 04, 2020 6.292 6.382 6.144 6.360 418,306 -0.01(-0.11%)
May 01, 2020 6.535 6.579 6.346 6.366 378,414 -0.27(-4.07%)
Apr 30, 2020 6.791 6.811 6.596 6.636 480,326 -0.15(-2.19%)
Apr 29, 2020 6.859 6.906 6.784 6.784 431,822 -0.01(-0.10%)
Apr 28, 2020 6.859 6.859 6.744 6.791 279,113 -0.01(-0.10%)
Apr 27, 2020 6.724 6.838 6.697 6.798 269,780 +0.13(+1.92%)
Apr 24, 2020 6.683 6.724 6.616 6.670 309,018 +0.03(+0.51%)
Apr 23, 2020 6.670 6.727 6.616 6.636 252,508 -0.05(-0.81%)
Apr 22, 2020 6.670 6.764 6.636 6.690 247,997 +0.05(+0.71%)
Apr 21, 2020 6.683 6.744 6.560 6.643 629,165 -0.08(-1.20%)
Apr 20, 2020 6.656 6.771 6.629 6.724 538,817 +0.06(+0.91%)
Apr 17, 2020 6.569 6.676 6.521 6.663 669,491 +0.18(+2.81%)
Apr 16, 2020 6.542 6.575 6.400 6.481 574,444 +0.00(+0.00%)
Apr 15, 2020 6.636 6.636 6.407 6.481 391,292 -0.07(-1.03%)
Apr 14, 2020 6.569 6.683 6.528 6.548 449,245 +0.01(+0.21%)
Apr 13, 2020 6.757 6.879 6.400 6.535 568,432 -0.07(-1.07%)
Apr 09, 2020 6.311 6.746 6.285 6.606 991,638 +0.45(+7.27%)
Apr 08, 2020 5.823 6.238 5.696 6.158 910,974 +0.35(+5.98%)
Apr 07, 2020 5.716 5.964 5.710 5.810 646,850 +0.21(+3.70%)
Apr 06, 2020 5.382 5.636 5.342 5.603 334,536 +0.35(+6.75%)
Apr 03, 2020 5.269 5.309 5.121 5.248 602,461 -0.06(-1.13%)
Apr 02, 2020 5.289 5.509 5.242 5.309 642,206 -0.07(-1.37%)
Apr 01, 2020 5.650 5.683 5.302 5.382 588,497 -0.53(-8.94%)
Mar 31, 2020 5.716 5.917 5.589 5.910 771,463 +0.17(+2.91%)
Mar 30, 2020 5.623 5.817 5.583 5.743 850,204 +0.09(+1.66%)
Mar 27, 2020 5.783 5.803 5.556 5.650 557,740 -0.25(-4.20%)
Mar 26, 2020 5.549 6.077 5.471 5.897 1,112,285 +0.32(+5.76%)
Mar 25, 2020 5.155 5.750 5.148 5.576 681,547 +0.45(+8.88%)
Mar 24, 2020 4.727 5.242 4.727 5.121 1,227,580 +0.47(+10.06%)
Mar 23, 2020 5.048 5.048 4.219 4.653 1,224,852 -0.47(-9.14%)
Mar 20, 2020 4.807 5.482 4.752 5.121 1,713,754 +0.48(+10.37%)
Mar 19, 2020 3.951 4.640 3.791 4.640 1,319,463 +0.62(+15.28%)
Mar 18, 2020 4.961 5.011 3.718 4.025 1,463,443 -1.37(-25.40%)
Mar 17, 2020 5.215 5.469 5.128 5.396 645,284 +0.18(+3.46%)
Mar 16, 2020 5.416 5.416 4.983 5.215 1,653,445 -0.71(-11.96%)
Mar 13, 2020 5.536 5.924 5.516 5.924 1,037,106 +0.55(+10.34%)
Mar 12, 2020 5.576 5.656 5.188 5.369 1,348,686 -0.84(-13.52%)
Mar 11, 2020 6.625 6.692 6.089 6.208 1,032,287 -0.50(-7.50%)
Mar 10, 2020 6.890 6.970 6.639 6.711 674,289 -0.05(-0.69%)
Mar 09, 2020 6.957 6.957 6.678 6.758 681,073 -0.50(-6.85%)
Mar 06, 2020 7.208 7.261 7.155 7.255 345,496 -0.12(-1.62%)
Mar 05, 2020 7.453 7.480 7.314 7.374 468,623 -0.15(-1.94%)
Mar 04, 2020 7.434 7.520 7.387 7.520 498,407 +0.20(+2.71%)
Mar 03, 2020 7.506 7.506 7.255 7.321 809,376 -0.03(-0.36%)
Mar 02, 2020 6.943 7.347 6.897 7.347 834,437 +0.45(+6.53%)
Feb 28, 2020 6.923 7.029 6.685 6.897 1,233,310 -0.27(-3.79%)
Feb 27, 2020 7.453 7.453 7.122 7.169 1,030,464 -0.38(-5.09%)
Feb 26, 2020 7.546 7.646 7.520 7.553 321,193 +0.05(+0.62%)
Feb 25, 2020 7.798 7.831 7.473 7.506 493,316 -0.27(-3.49%)
Feb 24, 2020 7.871 7.891 7.771 7.778 543,865 -0.28(-3.45%)
Feb 21, 2020 8.070 8.109 8.030 8.056 326,628 -0.02(-0.25%)
Feb 20, 2020 8.123 8.156 7.997 8.076 432,861 -0.04(-0.49%)
Feb 19, 2020 8.036 8.123 8.033 8.116 322,330 +0.10(+1.24%)
Feb 18, 2020 8.017 8.030 8.003 8.017 231,994 -0.01(-0.08%)
Feb 14, 2020 8.036 8.036 8.003 8.023 143,239 +0.01(+0.08%)
Feb 13, 2020 7.977 8.023 7.816 8.017 179,434 +0.04(+0.54%)
Feb 12, 2020 7.960 7.993 7.947 7.973 169,598 +0.03(+0.41%)
Feb 11, 2020 7.895 7.960 7.879 7.941 228,313 +0.02(+0.25%)
Feb 10, 2020 7.842 7.921 7.842 7.921 246,159 +0.07(+0.92%)
Feb 07, 2020 7.829 7.855 7.806 7.848 207,484 +0.02(+0.25%)
Feb 06, 2020 7.783 7.848 7.783 7.829 209,766 +0.02(+0.25%)
Feb 05, 2020 7.842 7.862 7.776 7.809 474,418 +0.00(+0.00%)
Feb 04, 2020 7.737 7.822 7.737 7.809 449,131 +0.10(+1.28%)
Feb 03, 2020 7.664 7.710 7.664 7.710 158,565 +0.05(+0.69%)
Jan 31, 2020 7.723 7.730 7.631 7.658 209,916 -0.06(-0.77%)
Jan 30, 2020 7.664 7.717 7.664 7.717 283,786 -0.01(-0.17%)
Jan 29, 2020 7.717 7.743 7.684 7.730 156,793 +0.03(+0.34%)
Jan 28, 2020 7.645 7.704 7.638 7.704 176,520 +0.07(+0.86%)
Jan 27, 2020 7.684 7.710 7.612 7.638 327,747 -0.11(-1.36%)
Jan 24, 2020 7.809 7.842 7.730 7.743 328,631 -0.04(-0.51%)
Jan 23, 2020 7.783 7.789 7.763 7.783 190,641 -0.00(-0.04%)
Jan 22, 2020 7.750 7.802 7.750 7.786 176,874 +0.03(+0.38%)
Jan 21, 2020 7.737 7.783 7.730 7.756 372,501 +0.01(+0.08%)
Jan 17, 2020 7.756 7.763 7.743 7.750 245,941 +0.01(+0.17%)
Jan 16, 2020 7.730 7.756 7.664 7.737 199,335 +0.01(+0.17%)
Jan 15, 2020 7.684 7.723 7.677 7.723 289,408 +0.04(+0.51%)
Jan 14, 2020 7.664 7.697 7.664 7.684 241,559 +0.01(+0.17%)
Jan 13, 2020 7.645 7.674 7.631 7.671 189,553 +0.04(+0.52%)
Jan 10, 2020 7.645 7.664 7.631 7.631 167,811 +0.00(+0.00%)
Jan 09, 2020 7.618 7.651 7.605 7.631 332,105 +0.02(+0.26%)
Jan 08, 2020 7.566 7.631 7.559 7.612 375,020 +0.07(+0.87%)
Jan 07, 2020 7.546 7.552 7.533 7.546 348,009 +0.01(+0.09%)
Jan 06, 2020 7.526 7.552 7.525 7.539 237,596 +0.01(+0.17%)
Jan 03, 2020 7.487 7.546 7.480 7.526 246,245 -0.01(-0.09%)
Jan 02, 2020 7.526 7.546 7.434 7.533 881,712 +0.03(+0.44%)
Dec 31, 2019 7.454 7.513 7.447 7.500 230,589 +0.04(+0.53%)
Dec 30, 2019 7.447 7.559 7.447 7.460 760,799 -0.12(-1.61%)
Dec 27, 2019 7.608 7.641 7.556 7.582 907,416 -0.02(-0.26%)
Dec 26, 2019 7.641 7.641 7.602 7.602 127,957 -0.03(-0.34%)
Dec 24, 2019 7.621 7.641 7.576 7.628 124,796 +0.03(+0.34%)
Dec 23, 2019 7.530 7.618 7.510 7.602 298,020 +0.03(+0.34%)
Dec 20, 2019 7.530 7.576 7.471 7.576 200,593 +0.05(+0.69%)
Dec 19, 2019 7.543 7.556 7.477 7.523 219,641 -0.03(-0.35%)
Dec 18, 2019 7.438 7.556 7.438 7.549 257,835 +0.08(+1.05%)
Dec 17, 2019 7.438 7.484 7.425 7.471 208,405 +0.05(+0.70%)
Dec 16, 2019 7.399 7.458 7.393 7.419 244,546 +0.02(+0.26%)
Dec 13, 2019 7.445 7.465 7.399 7.399 189,108 -0.05(-0.70%)
Dec 12, 2019 7.471 7.504 7.425 7.451 215,401 +0.01(+0.13%)
Dec 11, 2019 7.383 7.455 7.374 7.442 266,192 +0.07(+0.97%)
Dec 10, 2019 7.409 7.409 7.357 7.370 176,519 -0.02(-0.26%)
Dec 09, 2019 7.416 7.422 7.377 7.390 257,040 -0.05(-0.61%)
Dec 06, 2019 7.435 7.468 7.390 7.435 265,647 -0.02(-0.26%)
Dec 05, 2019 7.344 7.455 7.293 7.455 609,335 +0.10(+1.41%)
Dec 04, 2019 7.280 7.377 7.273 7.351 183,812 +0.06(+0.80%)
Dec 03, 2019 7.267 7.293 7.224 7.293 271,466 +0.01(+0.18%)
Dec 02, 2019 7.299 7.306 7.280 7.280 181,675 -0.05(-0.62%)
Nov 29, 2019 7.286 7.325 7.280 7.325 98,267 +0.04(+0.53%)
Nov 27, 2019 7.286 7.325 7.280 7.286 188,514 -0.01(-0.09%)
Nov 26, 2019 7.293 7.306 7.260 7.293 233,876 +0.01(+0.09%)
Nov 25, 2019 7.286 7.318 7.280 7.286 233,476 +0.01(+0.09%)
Nov 22, 2019 7.273 7.325 7.260 7.280 137,451 +0.01(+0.09%)
Nov 21, 2019 7.318 7.344 7.267 7.273 207,231 -0.05(-0.62%)
Nov 20, 2019 7.318 7.351 7.293 7.318 166,521 -0.01(-0.09%)
Nov 19, 2019 7.312 7.331 7.280 7.325 203,374 +0.00(+0.00%)
Nov 18, 2019 7.286 7.325 7.286 7.325 291,197 +0.03(+0.36%)
Nov 15, 2019 7.273 7.299 7.260 7.299 198,232 +0.05(+0.63%)
Nov 14, 2019 7.254 7.260 7.219 7.254 159,316 -0.01(-0.09%)
Nov 13, 2019 7.267 7.280 7.234 7.260 165,623 +0.01(+0.09%)
Nov 12, 2019 7.267 7.280 7.251 7.254 156,446 -0.03(-0.44%)
Nov 11, 2019 7.247 7.286 7.224 7.286 216,097 +0.03(+0.45%)
Nov 08, 2019 7.228 7.254 7.195 7.254 230,166 +0.06(+0.77%)
Nov 07, 2019 7.237 7.269 7.192 7.199 220,468 -0.05(-0.62%)
Nov 06, 2019 7.256 7.256 7.224 7.244 208,898 -0.02(-0.27%)
Nov 05, 2019 7.250 7.269 7.211 7.263 269,056 +0.03(+0.44%)
Nov 04, 2019 7.199 7.256 7.179 7.231 235,451 +0.05(+0.72%)
Nov 01, 2019 7.166 7.212 7.147 7.179 225,243 +0.04(+0.54%)
Oct 31, 2019 7.166 7.199 7.121 7.141 475,868 -0.01(-0.18%)
Oct 30, 2019 7.154 7.186 7.141 7.154 171,799 -0.01(-0.09%)
Oct 29, 2019 7.160 7.175 7.141 7.160 390,200 +0.00(+0.00%)
Oct 28, 2019 7.199 7.205 7.154 7.160 204,915 -0.03(-0.36%)
Oct 25, 2019 7.154 7.192 7.154 7.186 158,712 +0.02(+0.27%)
Oct 24, 2019 7.154 7.205 7.134 7.166 227,593 +0.01(+0.09%)
Oct 23, 2019 7.147 7.160 7.115 7.160 388,614 -0.01(-0.09%)
Oct 22, 2019 7.141 7.192 7.122 7.166 294,209 +0.03(+0.45%)
Oct 21, 2019 7.115 7.147 7.109 7.134 242,579 +0.01(+0.09%)
Oct 18, 2019 7.089 7.128 7.063 7.128 163,686 +0.01(+0.18%)
Oct 17, 2019 7.102 7.160 7.076 7.115 253,827 +0.02(+0.27%)
Oct 16, 2019 7.063 7.096 7.041 7.096 254,948 +0.03(+0.46%)
Oct 15, 2019 7.083 7.128 7.063 7.063 216,829 -0.02(-0.27%)
Oct 14, 2019 7.089 7.121 7.076 7.083 214,088 +0.00(+0.00%)
Oct 11, 2019 7.089 7.109 7.018 7.083 256,333 +0.02(+0.23%)
Oct 10, 2019 7.016 7.086 7.016 7.067 167,547 +0.01(+0.18%)
Oct 09, 2019 7.035 7.086 7.018 7.054 215,494 +0.07(+1.01%)
Oct 08, 2019 6.965 7.028 6.958 6.984 235,257 -0.04(-0.55%)
Oct 07, 2019 6.984 7.022 6.952 7.022 199,431 +0.06(+0.82%)
Oct 04, 2019 6.926 6.977 6.920 6.965 184,377 +0.04(+0.55%)
Oct 03, 2019 6.894 6.958 6.830 6.926 221,658 -0.01(-0.09%)
Oct 02, 2019 6.965 7.009 6.869 6.933 350,458 -0.06(-0.91%)
Oct 01, 2019 7.022 7.041 6.939 6.996 178,418 -0.03(-0.36%)
Sep 30, 2019 7.028 7.048 6.971 7.022 183,935 -0.01(-0.09%)
Sep 27, 2019 7.073 7.073 7.022 7.028 146,311 -0.04(-0.63%)
Sep 26, 2019 7.105 7.143 7.054 7.073 244,443 -0.05(-0.72%)
Sep 25, 2019 7.143 7.223 7.086 7.124 178,904 -0.02(-0.27%)
Sep 24, 2019 7.175 7.213 7.118 7.143 123,623 -0.03(-0.36%)
Sep 23, 2019 7.092 7.182 7.079 7.169 340,894 +0.05(+0.72%)
Sep 20, 2019 7.150 7.188 7.118 7.118 296,382 -0.01(-0.09%)
Sep 19, 2019 7.118 7.150 7.099 7.124 200,891 +0.03(+0.36%)
Sep 18, 2019 7.118 7.131 7.086 7.099 247,604 -0.03(-0.36%)
Sep 17, 2019 7.131 7.150 7.111 7.124 174,342 +0.00(+0.00%)
Sep 16, 2019 7.124 7.150 7.105 7.124 192,341 -0.02(-0.27%)
Sep 13, 2019 7.245 7.245 7.143 7.143 244,531 -0.06(-0.84%)
Sep 12, 2019 7.185 7.229 7.166 7.204 268,578 +0.04(+0.53%)
Sep 11, 2019 7.103 7.191 7.089 7.166 269,116 +0.06(+0.89%)
Sep 10, 2019 7.141 7.141 7.096 7.103 216,507 -0.04(-0.62%)
Sep 09, 2019 7.134 7.147 7.090 7.147 162,039 +0.01(+0.09%)
Sep 06, 2019 7.103 7.179 7.103 7.141 438,768 +0.04(+0.54%)
Sep 05, 2019 7.122 7.128 7.084 7.103 258,459 +0.01(+0.09%)
Sep 04, 2019 7.027 7.096 7.027 7.096 262,288 +0.07(+0.99%)
Sep 03, 2019 7.001 7.052 6.982 7.027 155,284 +0.00(+0.00%)
Aug 30, 2019 7.065 7.065 6.957 7.027 179,926 +0.00(+0.00%)
Aug 29, 2019 7.014 7.065 7.008 7.027 162,951 +0.08(+1.09%)
Aug 28, 2019 6.995 7.003 6.950 6.950 123,791 -0.04(-0.63%)
Aug 27, 2019 7.046 7.071 6.995 6.995 226,354 -0.03(-0.36%)
Aug 26, 2019 7.046 7.084 7.020 7.020 205,141 -0.01(-0.18%)
Aug 23, 2019 7.077 7.090 6.985 7.033 238,955 -0.06(-0.80%)
Aug 22, 2019 7.122 7.160 6.995 7.090 246,204 +0.00(+0.00%)
Aug 21, 2019 7.134 7.160 7.084 7.090 252,926 -0.01(-0.18%)
Aug 20, 2019 7.052 7.109 7.051 7.103 189,988 +0.08(+1.08%)
Aug 19, 2019 7.001 7.058 6.997 7.027 144,012 +0.06(+0.91%)
Aug 16, 2019 6.995 7.084 6.950 6.963 196,656 +0.04(+0.64%)
Aug 15, 2019 6.950 6.989 6.900 6.919 308,069 -0.02(-0.27%)
Aug 14, 2019 7.071 7.103 6.919 6.938 320,520 -0.16(-2.32%)
Aug 13, 2019 7.020 7.128 7.001 7.103 240,364 +0.10(+1.36%)
Aug 12, 2019 7.020 7.027 6.963 7.008 239,916 -0.04(-0.63%)
Aug 09, 2019 7.103 7.109 7.038 7.052 189,712 -0.02(-0.22%)
Aug 08, 2019 7.036 7.125 7.033 7.068 275,554 +0.04(+0.54%)
Aug 07, 2019 7.024 7.055 6.993 7.030 290,275 -0.04(-0.53%)
Aug 06, 2019 6.986 7.087 6.986 7.068 252,733 +0.11(+1.54%)
Aug 05, 2019 7.068 7.074 6.948 6.961 384,104 -0.18(-2.55%)
Aug 02, 2019 7.156 7.156 7.087 7.143 190,362 -0.03(-0.35%)
Aug 01, 2019 7.200 7.244 7.168 7.168 192,208 -0.01(-0.09%)
Jul 31, 2019 7.244 7.282 7.124 7.175 479,495 -0.06(-0.87%)
Jul 30, 2019 7.225 7.244 7.219 7.237 113,406 +0.01(+0.09%)
Jul 29, 2019 7.237 7.256 7.187 7.231 201,407 -0.03(-0.35%)
Jul 26, 2019 7.200 7.256 7.200 7.256 166,984 +0.04(+0.61%)
Jul 25, 2019 7.219 7.237 7.206 7.212 238,039 -0.01(-0.17%)
Jul 24, 2019 7.193 7.231 7.187 7.225 216,933 +0.03(+0.44%)
Jul 23, 2019 7.156 7.206 7.156 7.193 279,823 +0.04(+0.53%)
Jul 22, 2019 7.149 7.200 7.143 7.156 347,938 +0.01(+0.09%)
Jul 19, 2019 7.162 7.179 7.080 7.149 296,914 +0.01(+0.18%)
Jul 18, 2019 7.137 7.137 7.080 7.137 233,048 +0.01(+0.18%)
Jul 17, 2019 7.112 7.131 7.061 7.124 294,789 +0.01(+0.18%)
Jul 16, 2019 7.099 7.124 7.066 7.112 220,147 +0.03(+0.44%)
Jul 15, 2019 7.055 7.087 7.049 7.080 208,179 +0.04(+0.54%)
Jul 12, 2019 7.105 7.112 7.043 7.043 259,541 -0.07(-0.97%)
Jul 11, 2019 7.156 7.162 7.087 7.112 274,686 +0.02(+0.22%)
Jul 10, 2019 7.102 7.127 7.077 7.096 251,431 +0.03(+0.44%)
Jul 09, 2019 7.027 7.084 7.009 7.065 273,172 +0.04(+0.62%)
Jul 08, 2019 7.021 7.046 6.996 7.021 263,390 +0.01(+0.18%)
Jul 05, 2019 6.971 7.015 6.946 7.009 211,344 +0.04(+0.63%)
Jul 03, 2019 7.027 7.027 6.959 6.965 207,338 -0.03(-0.45%)
Jul 02, 2019 6.952 6.996 6.946 6.996 236,528 +0.04(+0.63%)
Jul 01, 2019 6.940 6.965 6.921 6.952 343,847 +0.07(+1.00%)
Jun 28, 2019 6.846 6.896 6.846 6.884 221,278 +0.07(+1.10%)
Jun 27, 2019 6.821 6.840 6.790 6.809 210,503 +0.01(+0.18%)
Jun 26, 2019 6.784 6.821 6.759 6.796 222,785 +0.01(+0.18%)
Jun 25, 2019 6.871 6.871 6.747 6.784 230,327 -0.08(-1.18%)
Jun 24, 2019 6.890 6.896 6.834 6.865 314,058 +0.02(+0.27%)
Jun 21, 2019 6.834 6.903 6.809 6.846 279,923 +0.01(+0.09%)
Jun 20, 2019 6.853 6.878 6.815 6.840 337,648 +0.04(+0.64%)
Jun 19, 2019 6.753 6.796 6.733 6.796 179,785 +0.05(+0.74%)
Jun 18, 2019 6.722 6.747 6.672 6.747 338,598 +0.07(+1.12%)
Jun 17, 2019 6.709 6.718 6.665 6.672 293,661 -0.01(-0.19%)
Jun 14, 2019 6.740 6.740 6.672 6.684 197,084 -0.06(-0.93%)
Jun 13, 2019 6.790 6.790 6.722 6.747 249,224 +0.00(+0.05%)
Jun 12, 2019 6.706 6.768 6.700 6.743 362,935 +0.05(+0.74%)
Jun 11, 2019 6.638 6.706 6.638 6.694 416,463 +0.07(+1.12%)
Jun 10, 2019 6.632 6.669 6.613 6.620 274,562 +0.02(+0.28%)
Jun 07, 2019 6.582 6.642 6.576 6.601 375,467 +0.02(+0.28%)
Jun 06, 2019 6.589 6.601 6.533 6.582 412,124 -0.01(-0.09%)
Jun 05, 2019 6.595 6.604 6.527 6.589 275,373 +0.02(+0.38%)
Jun 04, 2019 6.483 6.576 6.465 6.564 277,374 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.