Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.971 8.997 8.899 8.953 155,595 -0.02(-0.20%)
May 30, 2023 8.979 9.051 8.948 8.971 170,744 +0.02(+0.20%)
May 26, 2023 8.953 9.024 8.917 8.953 509,845 +0.00(+0.00%)
May 25, 2023 9.176 9.177 8.944 8.953 465,408 -0.16(-1.76%)
May 24, 2023 9.229 9.247 9.087 9.113 188,776 -0.12(-1.35%)
May 23, 2023 9.301 9.301 9.194 9.238 296,209 -0.06(-0.67%)
May 22, 2023 9.488 9.488 9.265 9.301 339,344 -0.19(-1.98%)
May 19, 2023 9.613 9.613 9.461 9.488 161,501 -0.12(-1.30%)
May 18, 2023 9.640 9.676 9.533 9.613 221,921 +0.04(+0.47%)
May 17, 2023 9.426 9.595 9.426 9.569 114,620 +0.12(+1.32%)
May 16, 2023 9.470 9.542 9.363 9.444 238,930 -0.09(-0.94%)
May 15, 2023 9.488 9.542 9.426 9.533 189,801 +0.04(+0.47%)
May 12, 2023 9.444 9.506 9.399 9.488 95,932 +0.02(+0.19%)
May 11, 2023 9.551 9.560 9.449 9.470 76,035 -0.07(-0.75%)
May 10, 2023 9.568 9.595 9.524 9.542 153,330 +0.00(+0.00%)
May 09, 2023 9.409 9.552 9.374 9.542 162,780 +0.11(+1.12%)
May 08, 2023 9.400 9.444 9.356 9.436 122,149 +0.06(+0.66%)
May 05, 2023 9.312 9.400 9.276 9.374 137,483 +0.13(+1.44%)
May 04, 2023 9.268 9.285 9.200 9.241 110,083 -0.05(-0.57%)
May 03, 2023 9.268 9.338 9.264 9.294 115,982 +0.00(+0.00%)
May 02, 2023 9.347 9.378 9.232 9.294 117,418 -0.07(-0.76%)
May 01, 2023 9.462 9.480 9.356 9.365 98,108 -0.11(-1.12%)
Apr 28, 2023 9.365 9.471 9.347 9.471 147,858 +0.07(+0.75%)
Apr 27, 2023 9.365 9.418 9.285 9.400 161,616 +0.04(+0.47%)
Apr 26, 2023 9.444 9.551 9.338 9.356 125,726 -0.03(-0.33%)
Apr 25, 2023 9.480 9.542 9.374 9.387 105,357 -0.16(-1.71%)
Apr 24, 2023 9.568 9.604 9.515 9.551 114,424 +0.03(+0.28%)
Apr 21, 2023 9.498 9.568 9.480 9.524 140,906 -0.01(-0.09%)
Apr 20, 2023 9.630 9.742 9.427 9.533 265,184 -0.11(-1.10%)
Apr 19, 2023 9.586 9.670 9.583 9.639 157,442 +0.05(+0.55%)
Apr 18, 2023 9.639 9.657 9.533 9.586 179,573 +0.04(+0.37%)
Apr 17, 2023 9.595 9.604 9.511 9.551 132,999 -0.06(-0.64%)
Apr 14, 2023 9.710 9.754 9.577 9.613 123,073 -0.04(-0.37%)
Apr 13, 2023 9.586 9.666 9.568 9.648 131,125 +0.08(+0.83%)
Apr 12, 2023 9.595 9.630 9.498 9.568 154,469 +0.01(+0.09%)
Apr 11, 2023 9.551 9.647 9.551 9.560 215,562 +0.01(+0.09%)
Apr 10, 2023 9.402 9.551 9.345 9.551 300,198 +0.22(+2.35%)
Apr 06, 2023 9.323 9.489 9.288 9.332 263,022 +0.04(+0.47%)
Apr 05, 2023 9.323 9.336 9.227 9.288 217,984 -0.11(-1.12%)
Apr 04, 2023 9.481 9.516 9.323 9.393 266,060 -0.11(-1.20%)
Apr 03, 2023 9.560 9.612 9.481 9.507 244,271 -0.06(-0.64%)
Mar 31, 2023 9.524 9.621 9.498 9.568 282,514 -0.02(-0.18%)
Mar 30, 2023 9.454 9.595 9.384 9.586 229,183 +0.11(+1.11%)
Mar 29, 2023 9.393 9.551 9.376 9.481 199,968 +0.11(+1.12%)
Mar 28, 2023 9.393 9.463 9.340 9.376 160,424 -0.09(-0.93%)
Mar 27, 2023 9.437 9.498 9.218 9.463 500,918 -0.15(-1.55%)
Mar 24, 2023 9.682 9.682 9.393 9.612 197,404 -0.06(-0.63%)
Mar 23, 2023 9.831 9.945 9.638 9.673 157,918 -0.11(-1.16%)
Mar 22, 2023 10.13 10.13 9.761 9.787 127,589 -0.25(-2.53%)
Mar 21, 2023 9.910 10.04 9.910 10.04 108,167 +0.22(+2.23%)
Mar 20, 2023 9.586 9.910 9.586 9.822 233,221 +0.18(+1.91%)
Mar 17, 2023 9.612 9.709 9.603 9.638 115,341 +0.01(+0.09%)
Mar 16, 2023 9.454 9.709 9.428 9.630 154,248 +0.03(+0.27%)
Mar 15, 2023 9.726 9.770 9.411 9.603 258,167 -0.23(-2.32%)
Mar 14, 2023 9.893 10.02 9.726 9.831 147,019 +0.04(+0.45%)
Mar 13, 2023 10.21 10.40 9.787 9.787 316,558 -0.61(-5.90%)
Mar 10, 2023 10.44 10.52 10.26 10.40 128,674 -0.10(-0.91%)
Mar 09, 2023 10.73 10.77 10.49 10.50 178,420 -0.23(-2.19%)
Mar 08, 2023 10.77 10.82 10.60 10.73 154,736 -0.03(-0.32%)
Mar 07, 2023 10.84 10.84 10.67 10.77 124,402 -0.04(-0.40%)
Mar 06, 2023 10.84 10.95 10.78 10.81 125,129 +0.00(+0.00%)
Mar 03, 2023 10.72 10.84 10.64 10.81 278,685 +0.12(+1.14%)
Mar 02, 2023 10.58 10.70 10.54 10.69 160,341 +0.06(+0.57%)
Mar 01, 2023 10.59 10.66 10.55 10.63 111,495 +0.05(+0.49%)
Feb 28, 2023 10.59 10.64 10.53 10.57 108,843 -0.03(-0.33%)
Feb 27, 2023 10.77 10.80 10.61 10.61 135,277 -0.12(-1.13%)
Feb 24, 2023 10.68 10.76 10.60 10.73 192,993 -0.03(-0.24%)
Feb 23, 2023 10.74 10.77 10.57 10.76 147,077 +0.13(+1.23%)
Feb 22, 2023 10.60 10.72 10.51 10.63 244,821 +0.02(+0.16%)
Feb 21, 2023 10.77 10.82 10.55 10.61 262,608 -0.24(-2.24%)
Feb 17, 2023 10.81 10.88 10.69 10.85 219,060 +0.03(+0.32%)
Feb 16, 2023 10.84 10.90 10.75 10.82 194,724 -0.08(-0.72%)
Feb 15, 2023 10.76 10.96 10.72 10.90 148,398 +0.03(+0.32%)
Feb 14, 2023 10.80 10.86 10.66 10.86 163,802 +0.04(+0.40%)
Feb 13, 2023 10.74 11.05 10.74 10.82 211,557 +0.09(+0.81%)
Feb 10, 2023 10.74 10.85 10.70 10.73 161,401 -0.08(-0.72%)
Feb 09, 2023 10.91 11.03 10.76 10.81 125,601 -0.09(-0.79%)
Feb 08, 2023 10.90 11.02 10.84 10.90 172,860 +0.00(+0.00%)
Feb 07, 2023 10.82 10.91 10.72 10.90 164,683 +0.09(+0.88%)
Feb 06, 2023 10.84 10.92 10.73 10.80 128,967 -0.13(-1.18%)
Feb 03, 2023 10.94 11.01 10.85 10.93 198,595 -0.07(-0.67%)
Feb 02, 2023 10.90 11.15 10.87 11.00 237,152 +0.23(+2.12%)
Feb 01, 2023 10.56 10.80 10.54 10.77 159,111 +0.20(+1.87%)
Jan 31, 2023 10.44 10.58 10.42 10.58 147,063 +0.16(+1.57%)
Jan 30, 2023 10.57 10.65 10.41 10.41 198,406 -0.26(-2.42%)
Jan 27, 2023 10.55 10.71 10.54 10.67 126,062 +0.12(+1.14%)
Jan 26, 2023 10.59 10.66 10.52 10.55 141,491 -0.03(-0.33%)
Jan 25, 2023 10.55 10.63 10.41 10.59 113,156 -0.03(-0.24%)
Jan 24, 2023 10.60 10.64 10.52 10.61 147,274 +0.01(+0.08%)
Jan 23, 2023 10.46 10.63 10.46 10.60 224,490 +0.16(+1.48%)
Jan 20, 2023 10.33 10.45 10.30 10.45 137,069 +0.15(+1.42%)
Jan 19, 2023 10.34 10.35 10.21 10.30 152,926 -0.04(-0.42%)
Jan 18, 2023 10.51 10.54 10.33 10.34 188,296 -0.07(-0.66%)
Jan 17, 2023 10.33 10.52 10.33 10.41 227,205 +0.10(+1.00%)
Jan 13, 2023 10.18 10.34 10.15 10.31 306,128 +0.14(+1.36%)
Jan 12, 2023 10.01 10.17 9.921 10.17 177,033 +0.17(+1.72%)
Jan 11, 2023 10.04 10.18 9.930 9.999 148,860 +0.01(+0.09%)
Jan 10, 2023 9.870 9.990 9.781 9.990 189,541 +0.16(+1.58%)
Jan 09, 2023 9.645 9.904 9.576 9.835 247,754 +0.24(+2.52%)
Jan 06, 2023 9.404 9.645 9.387 9.594 154,287 +0.24(+2.58%)
Jan 05, 2023 9.335 9.439 9.266 9.352 130,261 +0.01(+0.09%)
Jan 04, 2023 9.430 9.439 9.307 9.344 184,028 +0.06(+0.65%)
Jan 03, 2023 9.395 9.480 9.102 9.283 234,590 +0.19(+2.09%)
Dec 30, 2022 9.258 9.326 9.025 9.094 361,587 -0.16(-1.77%)
Dec 29, 2022 9.111 9.335 9.111 9.258 212,189 +0.22(+2.38%)
Dec 28, 2022 9.469 9.576 8.965 9.042 578,065 -0.42(-4.42%)
Dec 27, 2022 9.537 9.537 9.392 9.460 104,595 -0.09(-0.98%)
Dec 23, 2022 9.503 9.580 9.435 9.554 125,283 +0.00(+0.00%)
Dec 22, 2022 9.665 9.665 9.443 9.554 138,541 -0.08(-0.80%)
Dec 21, 2022 9.623 9.700 9.597 9.631 153,008 +0.05(+0.53%)
Dec 20, 2022 9.580 9.631 9.495 9.580 135,004 +0.00(+0.00%)
Dec 19, 2022 9.700 9.700 9.520 9.580 237,680 -0.09(-0.88%)
Dec 16, 2022 9.674 9.706 9.520 9.665 177,127 -0.08(-0.79%)
Dec 15, 2022 9.819 9.819 9.682 9.742 201,020 -0.09(-0.87%)
Dec 14, 2022 9.896 9.939 9.776 9.828 169,508 -0.06(-0.60%)
Dec 13, 2022 10.06 10.06 9.853 9.887 168,803 +0.03(+0.35%)
Dec 12, 2022 9.947 10.05 9.832 9.853 157,721 -0.03(-0.26%)
Dec 09, 2022 9.862 9.998 9.858 9.879 92,899 -0.05(-0.52%)
Dec 08, 2022 9.930 10.07 9.862 9.930 191,095 +0.04(+0.43%)
Dec 07, 2022 9.735 10.01 9.685 9.888 179,966 +0.14(+1.48%)
Dec 06, 2022 9.845 9.871 9.718 9.744 164,195 -0.01(-0.09%)
Dec 05, 2022 9.862 9.905 9.735 9.752 163,225 -0.09(-0.95%)
Dec 02, 2022 9.913 9.972 9.608 9.845 253,476 -0.14(-1.36%)
Dec 01, 2022 9.947 10.12 9.938 9.981 233,851 +0.07(+0.68%)
Nov 30, 2022 9.786 9.938 9.668 9.913 181,200 +0.17(+1.74%)
Nov 29, 2022 9.862 9.862 9.685 9.744 204,024 -0.08(-0.78%)
Nov 28, 2022 9.820 9.896 9.735 9.820 203,665 -0.07(-0.68%)
Nov 25, 2022 9.989 9.989 9.879 9.888 105,304 -0.10(-1.02%)
Nov 23, 2022 9.930 10.01 9.922 9.989 126,340 +0.03(+0.25%)
Nov 22, 2022 9.896 9.964 9.828 9.964 182,215 +0.07(+0.68%)
Nov 21, 2022 10.01 10.01 9.837 9.896 188,106 -0.08(-0.85%)
Nov 18, 2022 10.07 10.07 9.871 9.981 250,278 -0.02(-0.17%)
Nov 17, 2022 9.947 10.01 9.795 9.998 232,566 -0.01(-0.08%)
Nov 16, 2022 9.972 10.03 9.879 10.01 125,768 +0.01(+0.08%)
Nov 15, 2022 9.938 10.04 9.820 9.998 257,047 +0.23(+2.34%)
Nov 14, 2022 9.769 9.905 9.761 9.769 148,640 -0.02(-0.17%)
Nov 11, 2022 9.896 9.896 9.778 9.786 152,072 +0.05(+0.52%)
Nov 10, 2022 9.509 9.744 9.368 9.735 251,943 +0.47(+5.07%)
Nov 09, 2022 9.349 9.373 9.166 9.265 240,161 -0.01(-0.09%)
Nov 08, 2022 9.282 9.390 9.207 9.274 174,722 +0.05(+0.54%)
Nov 07, 2022 9.199 9.274 9.124 9.224 145,636 +0.05(+0.54%)
Nov 04, 2022 9.049 9.191 9.008 9.174 114,336 +0.22(+2.41%)
Nov 03, 2022 9.032 9.099 8.949 8.958 177,329 -0.14(-1.55%)
Nov 02, 2022 9.249 9.282 9.032 9.099 143,209 -0.05(-0.55%)
Nov 01, 2022 9.349 9.350 9.124 9.149 211,662 +0.00(+0.00%)
Oct 31, 2022 9.174 9.215 9.091 9.149 139,947 -0.02(-0.18%)
Oct 28, 2022 9.008 9.249 9.008 9.166 212,104 +0.10(+1.10%)
Oct 27, 2022 9.041 9.141 8.958 9.066 149,817 +0.03(+0.37%)
Oct 26, 2022 8.866 9.116 8.866 9.032 186,487 +0.14(+1.59%)
Oct 25, 2022 8.716 8.933 8.716 8.891 173,105 +0.21(+2.39%)
Oct 24, 2022 8.625 8.758 8.600 8.683 168,696 +0.06(+0.72%)
Oct 21, 2022 8.625 8.683 8.500 8.621 162,382 +0.05(+0.53%)
Oct 20, 2022 8.625 8.750 8.525 8.575 244,351 +0.02(+0.29%)
Oct 19, 2022 8.583 8.675 8.484 8.550 160,732 -0.05(-0.58%)
Oct 18, 2022 8.691 8.691 8.500 8.600 247,258 +0.09(+1.08%)
Oct 17, 2022 8.575 8.658 8.500 8.508 189,597 -0.01(-0.10%)
Oct 14, 2022 8.825 8.833 8.484 8.517 164,778 -0.19(-2.20%)
Oct 13, 2022 8.517 8.908 8.459 8.708 226,932 +0.04(+0.48%)
Oct 12, 2022 8.691 8.718 8.568 8.667 84,295 -0.05(-0.57%)
Oct 11, 2022 8.823 8.861 8.650 8.716 145,719 -0.12(-1.40%)
Oct 10, 2022 8.889 8.905 8.741 8.840 122,289 -0.08(-0.92%)
Oct 07, 2022 9.062 9.087 8.914 8.922 153,009 -0.20(-2.17%)
Oct 06, 2022 8.947 9.190 8.947 9.120 162,273 +0.07(+0.77%)
Oct 05, 2022 8.922 9.095 8.840 9.050 317,672 +0.13(+1.43%)
Oct 04, 2022 8.667 8.971 8.667 8.922 199,379 +0.43(+5.04%)
Oct 03, 2022 8.353 8.543 8.296 8.494 392,774 +0.18(+2.18%)
Sep 30, 2022 8.304 8.436 8.296 8.312 200,452 -0.05(-0.59%)
Sep 29, 2022 8.526 8.568 8.345 8.362 231,579 -0.30(-3.43%)
Sep 28, 2022 8.650 8.687 8.461 8.658 188,040 +0.09(+1.06%)
Sep 27, 2022 8.732 8.831 8.452 8.568 275,112 -0.16(-1.89%)
Sep 26, 2022 8.922 8.957 8.675 8.732 277,745 -0.25(-2.75%)
Sep 23, 2022 9.301 9.306 8.980 8.980 293,956 -0.35(-3.80%)
Sep 22, 2022 9.466 9.515 9.301 9.334 161,579 -0.20(-2.07%)
Sep 21, 2022 9.705 9.729 9.523 9.532 207,287 -0.18(-1.87%)
Sep 20, 2022 9.787 9.803 9.622 9.713 258,068 -0.08(-0.84%)
Sep 19, 2022 9.680 9.803 9.672 9.795 185,061 -0.04(-0.42%)
Sep 16, 2022 9.935 9.935 9.737 9.836 239,806 -0.19(-1.89%)
Sep 15, 2022 10.20 10.20 10.00 10.03 111,842 -0.11(-1.06%)
Sep 14, 2022 10.18 10.35 10.09 10.13 122,826 -0.02(-0.24%)
Sep 13, 2022 10.35 10.39 10.11 10.16 146,848 -0.40(-3.75%)
Sep 12, 2022 10.48 10.61 10.42 10.55 115,256 +0.12(+1.18%)
Sep 09, 2022 10.45 10.54 10.40 10.43 178,766 +0.04(+0.39%)
Sep 08, 2022 10.18 10.48 10.12 10.39 156,491 +0.17(+1.68%)
Sep 07, 2022 10.00 10.23 9.992 10.22 135,029 +0.23(+2.29%)
Sep 06, 2022 10.09 10.09 9.959 9.988 102,736 -0.05(-0.49%)
Sep 02, 2022 10.18 10.23 9.996 10.04 144,391 -0.01(-0.08%)
Sep 01, 2022 9.955 10.08 9.931 10.05 193,939 +0.03(+0.33%)
Aug 31, 2022 10.10 10.13 9.972 10.01 363,739 -0.01(-0.08%)
Aug 30, 2022 10.17 10.19 9.960 10.02 201,499 -0.13(-1.29%)
Aug 29, 2022 10.27 10.27 10.14 10.15 176,955 -0.10(-0.96%)
Aug 26, 2022 10.49 10.49 10.24 10.25 158,382 -0.18(-1.72%)
Aug 25, 2022 10.54 10.57 10.38 10.43 214,667 -0.01(-0.08%)
Aug 24, 2022 10.40 10.54 10.37 10.44 164,746 +0.08(+0.79%)
Aug 23, 2022 10.38 10.52 10.31 10.36 138,512 -0.02(-0.24%)
Aug 22, 2022 10.53 10.54 10.34 10.38 253,985 -0.16(-1.55%)
Aug 19, 2022 10.65 10.76 10.52 10.54 201,561 -0.11(-1.07%)
Aug 18, 2022 10.63 10.69 10.58 10.66 138,999 +0.00(+0.00%)
Aug 17, 2022 10.72 10.78 10.62 10.66 324,902 -0.18(-1.66%)
Aug 16, 2022 10.94 10.94 10.74 10.84 147,658 -0.07(-0.67%)
Aug 15, 2022 10.90 11.02 10.86 10.91 169,802 +0.01(+0.08%)
Aug 12, 2022 11.03 11.03 10.81 10.90 205,459 +0.02(+0.15%)
Aug 11, 2022 11.02 11.03 10.80 10.89 198,814 +0.03(+0.30%)
Aug 10, 2022 10.86 10.97 10.77 10.85 210,036 +0.24(+2.22%)
Aug 09, 2022 10.69 10.80 10.61 10.62 180,433 -0.09(-0.83%)
Aug 08, 2022 10.75 10.84 10.64 10.71 113,248 +0.10(+0.92%)
Aug 05, 2022 10.61 10.72 10.52 10.61 148,404 -0.04(-0.38%)
Aug 04, 2022 10.83 10.83 10.60 10.65 180,830 -0.12(-1.13%)
Aug 03, 2022 10.85 10.87 10.69 10.77 238,563 +0.11(+0.99%)
Aug 02, 2022 10.56 10.83 10.55 10.67 252,863 +0.06(+0.61%)
Aug 01, 2022 10.73 10.79 10.59 10.60 306,080 -0.15(-1.43%)
Jul 29, 2022 10.63 10.80 10.52 10.76 340,828 +0.26(+2.47%)
Jul 28, 2022 10.18 10.55 10.17 10.50 219,771 +0.28(+2.70%)
Jul 27, 2022 10.11 10.23 9.962 10.22 221,211 +0.26(+2.61%)
Jul 26, 2022 9.865 10.02 9.865 9.962 188,616 +0.02(+0.24%)
Jul 25, 2022 9.930 10.03 9.897 9.938 116,510 +0.02(+0.16%)
Jul 22, 2022 10.04 10.13 9.849 9.922 121,654 +0.01(+0.08%)
Jul 21, 2022 9.767 9.978 9.711 9.913 183,592 +0.18(+1.83%)
Jul 20, 2022 9.532 9.808 9.528 9.735 226,797 +0.22(+2.30%)
Jul 19, 2022 9.362 9.516 9.313 9.516 135,144 +0.19(+2.00%)
Jul 18, 2022 9.492 9.540 9.281 9.329 155,729 -0.08(-0.86%)
Jul 15, 2022 9.313 9.427 9.239 9.410 172,529 +0.23(+2.47%)
Jul 14, 2022 9.021 9.305 9.021 9.183 173,329 -0.12(-1.31%)
Jul 13, 2022 9.329 9.459 9.256 9.305 168,754 -0.11(-1.12%)
Jul 12, 2022 9.459 9.654 9.394 9.410 227,993 -0.10(-1.02%)
Jul 11, 2022 9.371 9.564 9.267 9.508 471,334 +0.12(+1.29%)
Jul 08, 2022 9.234 9.435 9.174 9.387 102,329 +0.13(+1.39%)
Jul 07, 2022 9.041 9.267 9.041 9.258 187,778 +0.21(+2.31%)
Jul 06, 2022 9.065 9.178 9.009 9.049 176,501 -0.06(-0.71%)
Jul 05, 2022 9.049 9.130 8.872 9.114 117,441 +0.06(+0.62%)
Jul 01, 2022 8.937 9.090 8.929 9.057 135,660 +0.07(+0.81%)
Jun 30, 2022 8.969 9.090 8.937 8.985 263,562 -0.10(-1.06%)
Jun 29, 2022 9.017 9.098 8.969 9.082 205,467 +0.06(+0.71%)
Jun 28, 2022 9.186 9.202 8.993 9.017 160,852 -0.04(-0.44%)
Jun 27, 2022 9.154 9.162 9.017 9.057 182,520 +0.02(+0.18%)
Jun 24, 2022 9.001 9.138 8.922 9.041 191,305 +0.15(+1.72%)
Jun 23, 2022 8.800 8.888 8.776 8.888 212,868 +0.10(+1.10%)
Jun 22, 2022 8.720 8.957 8.494 8.792 163,261 +0.03(+0.37%)
Jun 21, 2022 8.711 9.049 8.711 8.760 187,833 +0.10(+1.21%)
Jun 17, 2022 8.792 8.832 8.591 8.655 302,759 +0.06(+0.65%)
Jun 16, 2022 8.937 9.008 8.486 8.599 341,272 -0.47(-5.15%)
Jun 15, 2022 9.049 9.226 9.041 9.065 430,954 +0.02(+0.18%)
Jun 14, 2022 9.226 9.403 8.929 9.049 478,049 -0.22(-2.34%)
Jun 13, 2022 9.773 9.805 9.234 9.267 428,821 -0.67(-6.72%)
Jun 10, 2022 9.974 10.09 9.934 9.934 269,225 -0.14(-1.36%)
Jun 09, 2022 10.07 10.34 10.07 10.07 310,376 +0.00(+0.00%)
Jun 08, 2022 10.10 10.21 10.01 10.07 260,143 +0.04(+0.40%)
Jun 07, 2022 9.975 10.08 9.975 10.03 220,782 +0.06(+0.56%)
Jun 06, 2022 9.975 10.08 9.919 9.975 303,494 +0.06(+0.64%)
Jun 03, 2022 9.808 9.967 9.744 9.911 237,553 +0.00(+0.00%)
Jun 02, 2022 9.824 9.927 9.752 9.911 177,343 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.