Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.32 10.49 10.20 10.43 140,588 +0.17(+1.66%)
May 29, 2008 10.08 10.47 9.910 10.26 112,056 +0.17(+1.68%)
May 28, 2008 10.18 10.25 9.910 10.09 59,167 -0.01(-0.10%)
May 27, 2008 10.08 10.26 9.850 10.10 202,731 +0.06(+0.60%)
May 26, 2008 9.900 10.06 9.760 10.04 115,905 +0.00(+0.00%)
May 23, 2008 9.900 10.06 9.760 10.04 115,905 +0.11(+1.11%)
May 22, 2008 9.970 10.17 9.800 9.930 310,979 +0.02(+0.20%)
May 21, 2008 9.920 10.12 9.830 9.910 303,635 +0.02(+0.20%)
May 20, 2008 10.11 10.16 9.790 9.890 276,341 -0.29(-2.85%)
May 19, 2008 10.38 10.88 10.11 10.18 369,717 -0.27(-2.58%)
May 16, 2008 10.62 10.62 10.24 10.45 104,707 -0.10(-0.95%)
May 15, 2008 10.59 10.59 10.27 10.55 215,186 -0.02(-0.19%)
May 14, 2008 10.63 10.89 10.57 10.57 120,587 -0.02(-0.19%)
May 13, 2008 10.83 10.98 10.59 10.59 148,447 -0.34(-3.11%)
May 12, 2008 10.49 10.94 10.48 10.93 110,182 +0.48(+4.59%)
May 09, 2008 10.20 10.51 10.20 10.45 264,415 +0.12(+1.16%)
May 08, 2008 10.54 10.66 10.25 10.33 246,271 -0.21(-1.99%)
May 07, 2008 10.62 11.09 10.41 10.54 246,257 -0.07(-0.66%)
May 06, 2008 10.50 10.73 10.21 10.61 204,390 -0.08(-0.75%)
May 05, 2008 10.58 10.75 10.29 10.69 310,569 +0.11(+1.04%)
May 02, 2008 10.88 10.90 10.56 10.58 214,306 -0.21(-1.95%)
May 01, 2008 10.58 10.81 10.26 10.79 287,979 +0.10(+0.94%)
Apr 30, 2008 10.96 11.07 10.52 10.69 296,619 -0.22(-2.02%)
Apr 29, 2008 10.47 11.84 10.45 10.91 661,815 -0.58(-5.05%)
Apr 28, 2008 11.24 12.00 11.24 11.49 235,175 +0.12(+1.06%)
Apr 25, 2008 11.59 11.59 11.03 11.37 131,146 -0.08(-0.70%)
Apr 24, 2008 11.09 11.51 10.84 11.45 204,958 +0.39(+3.53%)
Apr 23, 2008 10.69 11.15 10.68 11.06 128,631 +0.37(+3.46%)
Apr 22, 2008 10.86 10.97 10.57 10.69 141,573 -0.39(-3.52%)
Apr 21, 2008 11.12 11.19 10.93 11.08 76,899 -0.11(-0.98%)
Apr 18, 2008 11.23 11.40 11.12 11.19 119,419 +0.14(+1.27%)
Apr 17, 2008 11.01 11.10 10.75 11.05 173,663 +0.05(+0.45%)
Apr 16, 2008 10.56 11.29 10.51 11.00 630,242 +0.57(+5.47%)
Apr 15, 2008 10.31 10.51 10.19 10.43 69,899 +0.00(+0.00%)
Apr 14, 2008 10.46 10.73 10.39 10.43 57,018 -0.05(-0.48%)
Apr 11, 2008 10.48 10.78 10.44 10.48 128,988 -0.17(-1.60%)
Apr 10, 2008 10.50 10.68 10.47 10.65 256,360 +0.06(+0.57%)
Apr 09, 2008 11.05 11.08 10.54 10.59 132,255 -0.50(-4.51%)
Apr 08, 2008 10.85 11.22 10.70 11.09 101,222 +0.12(+1.09%)
Apr 07, 2008 11.14 11.32 10.95 10.97 89,676 -0.11(-0.99%)
Apr 04, 2008 11.16 11.24 10.83 11.08 99,477 -0.11(-0.98%)
Apr 03, 2008 10.88 11.31 10.80 11.19 113,455 +0.19(+1.73%)
Apr 02, 2008 10.44 11.14 10.44 11.00 259,710 +0.51(+4.86%)
Apr 01, 2008 10.00 10.53 9.850 10.49 255,845 +0.69(+7.04%)
Mar 31, 2008 9.990 9.990 9.530 9.800 175,039 -0.21(-2.10%)
Mar 28, 2008 10.09 10.21 9.920 10.01 93,642 -0.05(-0.50%)
Mar 27, 2008 10.46 10.50 10.05 10.06 227,498 -0.42(-4.01%)
Mar 26, 2008 10.33 10.53 10.11 10.48 163,672 +0.11(+1.06%)
Mar 25, 2008 10.00 10.37 9.910 10.37 184,863 +0.23(+2.27%)
Mar 24, 2008 9.650 10.23 9.650 10.14 265,969 +0.51(+5.30%)
Mar 21, 2008 9.530 9.690 9.330 9.630 367,356 +0.00(+0.00%)
Mar 20, 2008 9.530 9.690 9.330 9.630 367,356 +0.23(+2.45%)
Mar 19, 2008 9.760 9.880 9.380 9.400 153,639 -0.37(-3.79%)
Mar 18, 2008 9.360 9.770 9.120 9.770 148,307 +0.50(+5.39%)
Mar 17, 2008 9.260 9.570 9.195 9.270 162,231 -0.14(-1.49%)
Mar 14, 2008 9.730 9.740 9.140 9.410 214,722 -0.25(-2.59%)
Mar 13, 2008 9.550 9.760 9.400 9.660 372,982 +0.01(+0.10%)
Mar 12, 2008 9.670 10.00 9.610 9.650 239,762 -0.04(-0.41%)
Mar 11, 2008 9.360 9.890 9.360 9.690 233,261 +0.48(+5.21%)
Mar 10, 2008 9.250 9.280 9.010 9.210 97,338 -0.05(-0.54%)
Mar 07, 2008 8.970 9.310 8.970 9.260 203,126 +0.21(+2.32%)
Mar 06, 2008 8.980 9.180 8.960 9.050 401,887 +0.07(+0.78%)
Mar 05, 2008 9.120 9.200 8.970 8.980 217,560 -0.11(-1.21%)
Mar 04, 2008 9.130 9.240 9.060 9.090 249,080 -0.12(-1.30%)
Mar 03, 2008 9.590 9.650 9.080 9.210 167,681 -0.39(-4.06%)
Feb 29, 2008 9.710 9.830 9.540 9.600 131,868 -0.20(-2.04%)
Feb 28, 2008 10.01 10.18 9.750 9.800 75,017 -0.27(-2.68%)
Feb 27, 2008 9.760 10.18 9.730 10.07 144,956 +0.23(+2.34%)
Feb 26, 2008 9.840 9.900 9.560 9.840 161,313 -0.07(-0.71%)
Feb 25, 2008 9.710 10.00 9.450 9.910 205,745 +0.33(+3.44%)
Feb 22, 2008 9.910 9.970 9.420 9.580 121,113 -0.33(-3.33%)
Feb 21, 2008 10.01 10.28 9.860 9.910 128,332 -0.11(-1.10%)
Feb 20, 2008 10.00 10.27 9.870 10.02 190,334 -0.08(-0.79%)
Feb 19, 2008 10.08 10.22 9.840 10.10 128,166 -0.11(-1.08%)
Feb 18, 2008 10.16 10.33 10.04 10.21 166,255 +0.00(+0.00%)
Feb 15, 2008 10.16 10.33 10.04 10.21 166,255 -0.02(-0.20%)
Feb 14, 2008 10.30 10.44 10.16 10.23 117,314 -0.03(-0.29%)
Feb 13, 2008 9.880 10.35 9.880 10.26 184,680 +0.50(+5.12%)
Feb 12, 2008 9.880 9.930 9.680 9.760 95,815 -0.13(-1.31%)
Feb 11, 2008 9.950 10.00 9.800 9.890 112,352 -0.02(-0.20%)
Feb 08, 2008 9.960 10.00 9.870 9.910 61,897 -0.05(-0.50%)
Feb 07, 2008 9.710 10.00 9.710 9.960 165,120 +0.25(+2.57%)
Feb 06, 2008 10.05 10.15 9.690 9.710 97,470 -0.27(-2.71%)
Feb 05, 2008 10.00 10.11 9.920 9.980 258,122 -0.17(-1.67%)
Feb 04, 2008 10.40 10.57 10.11 10.15 211,591 -0.28(-2.68%)
Feb 01, 2008 9.850 10.45 9.850 10.43 165,364 +0.64(+6.54%)
Jan 31, 2008 9.730 9.850 9.610 9.790 176,547 -0.06(-0.61%)
Jan 30, 2008 9.910 10.26 9.560 9.850 308,714 -0.11(-1.10%)
Jan 29, 2008 9.670 10.14 9.670 9.960 189,518 +0.29(+3.00%)
Jan 28, 2008 9.580 9.800 9.487 9.670 83,386 +0.05(+0.52%)
Jan 25, 2008 9.710 9.910 9.240 9.620 150,742 +0.01(+0.10%)
Jan 24, 2008 9.620 9.840 9.580 9.610 197,704 +0.01(+0.10%)
Jan 23, 2008 9.540 9.720 9.050 9.600 351,270 -0.12(-1.23%)
Jan 22, 2008 9.270 9.990 9.270 9.720 158,104 +0.02(+0.21%)
Jan 21, 2008 9.460 9.870 9.460 9.700 223,263 +0.00(+0.00%)
Jan 18, 2008 9.460 9.870 9.460 9.700 223,263 +0.18(+1.89%)
Jan 17, 2008 9.560 9.680 9.390 9.520 139,523 -0.03(-0.31%)
Jan 16, 2008 9.340 9.950 9.250 9.550 447,966 +0.20(+2.14%)
Jan 15, 2008 9.420 9.480 9.220 9.350 318,265 -0.28(-2.91%)
Jan 14, 2008 9.920 10.16 9.590 9.630 351,144 -0.21(-2.13%)
Jan 11, 2008 10.05 10.05 9.810 9.840 137,100 -0.28(-2.77%)
Jan 10, 2008 9.940 10.14 9.940 10.12 160,207 +0.07(+0.70%)
Jan 09, 2008 9.930 10.15 9.820 10.05 412,694 +0.08(+0.80%)
Jan 08, 2008 10.31 10.49 9.900 9.970 457,364 -0.37(-3.58%)
Jan 07, 2008 10.50 10.63 10.25 10.34 288,119 -0.15(-1.43%)
Jan 04, 2008 10.91 10.95 10.36 10.49 319,815 -0.46(-4.20%)
Jan 03, 2008 11.38 11.50 10.94 10.95 413,226 -0.52(-4.53%)
Jan 02, 2008 12.13 12.31 11.31 11.47 459,060 -0.73(-5.98%)
Jan 01, 2008 12.14 12.35 11.93 12.20 257,499 +0.00(+0.00%)
Dec 31, 2007 12.14 12.35 11.93 12.20 257,499 +0.07(+0.58%)
Dec 28, 2007 12.55 12.84 12.08 12.13 284,462 -0.46(-3.65%)
Dec 27, 2007 13.33 13.42 12.59 12.59 199,989 -0.72(-5.41%)
Dec 26, 2007 13.20 13.39 12.94 13.31 262,543 +0.01(+0.08%)
Dec 24, 2007 12.82 13.33 12.70 13.30 133,923 +0.58(+4.56%)
Dec 21, 2007 13.14 13.22 12.60 12.72 314,662 -0.31(-2.38%)
Dec 20, 2007 12.91 13.03 12.47 13.03 222,752 +0.15(+1.16%)
Dec 19, 2007 12.83 12.89 12.51 12.88 225,109 +0.08(+0.63%)
Dec 18, 2007 12.55 12.82 12.34 12.80 145,716 +0.28(+2.24%)
Dec 17, 2007 12.91 13.00 12.51 12.52 144,129 -0.47(-3.62%)
Dec 14, 2007 13.49 13.75 12.58 12.99 445,497 -0.68(-4.97%)
Dec 13, 2007 13.55 13.75 13.30 13.67 144,545 +0.00(+0.00%)
Dec 12, 2007 13.92 14.00 13.51 13.67 159,723 +0.03(+0.22%)
Dec 11, 2007 13.49 13.99 13.37 13.64 192,664 +0.10(+0.74%)
Dec 10, 2007 13.62 13.63 13.53 13.54 276,530 -0.11(-0.81%)
Dec 07, 2007 13.58 13.77 13.45 13.65 110,297 +0.05(+0.37%)
Dec 06, 2007 13.45 13.63 13.28 13.60 156,795 +0.08(+0.59%)
Dec 05, 2007 13.56 13.63 13.29 13.52 91,928 +0.11(+0.82%)
Dec 04, 2007 13.65 13.74 13.23 13.41 250,310 -0.39(-2.83%)
Dec 03, 2007 14.20 14.21 13.73 13.80 250,183 -0.57(-3.97%)
Nov 30, 2007 14.10 14.75 14.10 14.37 284,360 +0.33(+2.35%)
Nov 29, 2007 13.88 14.20 13.79 14.04 134,315 +0.10(+0.72%)
Nov 28, 2007 13.57 13.96 13.37 13.94 251,838 +0.48(+3.57%)
Nov 27, 2007 13.54 13.65 13.39 13.46 166,516 -0.12(-0.88%)
Nov 26, 2007 13.59 14.08 13.36 13.58 296,269 -0.04(-0.29%)
Nov 23, 2007 13.35 13.74 13.28 13.62 145,046 +0.30(+2.25%)
Nov 21, 2007 13.59 13.59 13.19 13.32 289,393 -0.29(-2.13%)
Nov 20, 2007 13.46 13.67 12.93 13.61 344,390 +0.01(+0.07%)
Nov 19, 2007 13.74 14.00 13.40 13.60 318,182 -0.33(-2.37%)
Nov 16, 2007 13.97 14.20 13.83 13.93 389,596 -0.05(-0.36%)
Nov 15, 2007 14.13 14.39 13.96 13.98 340,146 -0.22(-1.55%)
Nov 14, 2007 13.82 14.20 13.74 14.20 309,233 +0.40(+2.90%)
Nov 13, 2007 13.94 14.10 13.70 13.80 263,954 -0.20(-1.43%)
Nov 12, 2007 13.89 14.36 13.80 14.00 377,498 -0.03(-0.21%)
Nov 09, 2007 13.58 14.48 13.58 14.03 538,232 +0.28(+2.04%)
Nov 08, 2007 13.50 13.77 13.25 13.75 444,503 +0.36(+2.69%)
Nov 07, 2007 13.07 13.57 13.04 13.39 488,387 +0.16(+1.21%)
Nov 06, 2007 12.31 13.38 12.16 13.23 377,226 +0.77(+6.18%)
Nov 05, 2007 12.52 12.70 12.27 12.46 196,126 -0.12(-0.95%)
Nov 02, 2007 12.64 12.84 12.36 12.58 173,934 +0.06(+0.48%)
Nov 01, 2007 12.70 12.70 12.35 12.52 563,187 -0.32(-2.49%)
Oct 31, 2007 12.79 12.91 12.67 12.84 310,266 +0.04(+0.31%)
Oct 30, 2007 12.63 12.87 12.57 12.80 307,156 +0.05(+0.39%)
Oct 29, 2007 12.68 12.79 12.38 12.75 406,592 +0.00(+0.00%)
Oct 26, 2007 13.13 13.15 12.74 12.75 299,199 -0.24(-1.85%)
Oct 25, 2007 13.20 13.26 12.98 12.99 653,949 -0.15(-1.14%)
Oct 24, 2007 13.05 13.32 13.00 13.14 880,644 -0.14(-1.05%)
Oct 23, 2007 12.54 13.57 12.00 13.28 2,991,160 -2.14(-13.88%)
Oct 22, 2007 15.52 16.08 15.16 15.42 518,100 -0.28(-1.78%)
Oct 19, 2007 16.55 16.55 15.56 15.70 233,638 -0.85(-5.14%)
Oct 18, 2007 16.23 16.69 16.19 16.55 151,463 -0.03(-0.18%)
Oct 17, 2007 16.09 16.68 15.98 16.58 418,112 +0.63(+3.95%)
Oct 16, 2007 15.55 16.03 15.34 15.95 312,312 +0.29(+1.85%)
Oct 15, 2007 15.50 15.93 15.50 15.66 176,547 +0.06(+0.38%)
Oct 12, 2007 15.35 15.71 15.34 15.60 133,447 +0.22(+1.43%)
Oct 11, 2007 15.43 15.73 15.10 15.38 147,670 -0.05(-0.32%)
Oct 10, 2007 15.61 15.75 15.32 15.43 169,782 -0.25(-1.59%)
Oct 09, 2007 15.44 15.68 15.30 15.68 154,196 +0.19(+1.23%)
Oct 08, 2007 15.36 15.51 15.06 15.49 261,594 +0.12(+0.78%)
Oct 05, 2007 15.10 15.49 15.05 15.37 180,289 +0.34(+2.26%)
Oct 04, 2007 14.92 15.09 14.77 15.03 150,947 +0.14(+0.94%)
Oct 03, 2007 15.12 15.12 14.78 14.89 298,692 -0.23(-1.52%)
Oct 02, 2007 15.00 15.22 14.73 15.12 325,605 +0.10(+0.67%)
Oct 01, 2007 14.60 15.14 14.59 15.02 466,908 +0.36(+2.45%)
Sep 28, 2007 14.50 14.95 14.50 14.66 321,642 +0.11(+0.76%)
Sep 27, 2007 14.76 14.76 14.24 14.55 181,218 -0.23(-1.56%)
Sep 26, 2007 14.49 14.80 14.42 14.78 180,594 +0.38(+2.64%)
Sep 25, 2007 13.91 14.48 13.91 14.40 195,181 +0.16(+1.12%)
Sep 24, 2007 14.76 14.85 14.20 14.24 183,224 -0.36(-2.47%)
Sep 21, 2007 14.66 14.83 14.32 14.60 396,445 +0.06(+0.41%)
Sep 20, 2007 14.30 14.66 14.30 14.54 361,933 +0.21(+1.47%)
Sep 19, 2007 14.41 14.46 13.93 14.33 359,112 -0.07(-0.49%)
Sep 18, 2007 13.99 14.41 13.76 14.40 260,026 +0.44(+3.15%)
Sep 17, 2007 13.94 14.03 13.62 13.96 240,547 -0.04(-0.29%)
Sep 14, 2007 14.26 14.38 13.70 14.00 372,823 -0.47(-3.25%)
Sep 13, 2007 14.79 14.85 14.26 14.47 242,653 -0.23(-1.56%)
Sep 12, 2007 14.88 15.14 14.66 14.70 182,302 -0.23(-1.54%)
Sep 11, 2007 14.68 14.95 14.53 14.93 185,520 +0.33(+2.26%)
Sep 10, 2007 14.78 14.94 14.43 14.60 113,885 -0.07(-0.48%)
Sep 07, 2007 14.90 14.93 14.39 14.67 177,299 -0.34(-2.27%)
Sep 06, 2007 14.98 15.30 14.96 15.01 194,290 +0.13(+0.87%)
Sep 05, 2007 15.01 15.20 14.80 14.88 145,250 -0.13(-0.87%)
Sep 04, 2007 14.81 15.24 14.70 15.01 303,329 +0.07(+0.47%)
Aug 31, 2007 14.98 15.20 14.61 14.94 128,290 +0.20(+1.36%)
Aug 30, 2007 14.61 15.10 14.54 14.74 150,204 -0.10(-0.67%)
Aug 29, 2007 14.34 14.86 14.34 14.84 175,053 +0.57(+3.99%)
Aug 28, 2007 14.62 14.92 14.25 14.27 224,040 -0.49(-3.32%)
Aug 27, 2007 15.35 15.46 14.70 14.76 439,017 -0.69(-4.47%)
Aug 24, 2007 15.46 15.55 15.25 15.45 194,163 -0.10(-0.64%)
Aug 23, 2007 15.13 15.64 14.84 15.55 371,412 +0.48(+3.19%)
Aug 22, 2007 14.80 15.10 14.70 15.07 445,618 +0.49(+3.36%)
Aug 21, 2007 14.48 14.86 14.41 14.58 145,564 -0.01(-0.07%)
Aug 20, 2007 14.70 14.92 14.26 14.59 156,274 -0.06(-0.41%)
Aug 17, 2007 14.69 15.32 14.10 14.65 321,190 +0.30(+2.09%)
Aug 16, 2007 14.07 14.55 13.81 14.35 435,050 +0.06(+0.42%)
Aug 15, 2007 14.30 14.68 14.09 14.29 279,213 -0.13(-0.90%)
Aug 14, 2007 14.76 14.99 14.41 14.42 203,160 -0.50(-3.35%)
Aug 13, 2007 15.05 15.23 14.92 14.92 328,686 -0.08(-0.53%)
Aug 10, 2007 15.14 15.20 14.25 15.00 600,992 -0.24(-1.57%)
Aug 09, 2007 13.53 15.68 13.42 15.24 951,913 +1.38(+9.96%)
Aug 08, 2007 13.49 14.40 13.49 13.86 602,929 +0.44(+3.28%)
Aug 07, 2007 13.18 13.56 12.95 13.42 419,250 +0.09(+0.68%)
Aug 06, 2007 13.79 13.83 12.78 13.33 431,110 -0.51(-3.68%)
Aug 03, 2007 13.79 14.30 13.75 13.84 246,318 -0.44(-3.08%)
Aug 02, 2007 14.55 14.55 13.93 14.28 194,445 -0.17(-1.18%)
Aug 01, 2007 13.99 14.54 13.80 14.45 344,685 +0.38(+2.70%)
Jul 31, 2007 14.66 14.95 14.00 14.07 463,727 -0.63(-4.29%)
Jul 30, 2007 14.35 14.75 14.27 14.70 420,184 +0.33(+2.30%)
Jul 27, 2007 14.28 14.77 14.00 14.37 399,320 +0.12(+0.84%)
Jul 26, 2007 14.79 15.02 14.02 14.25 523,043 -0.93(-6.13%)
Jul 25, 2007 15.52 15.89 14.76 15.18 934,984 -0.13(-0.85%)
Jul 24, 2007 14.45 15.67 14.30 15.31 2,436,001 +1.87(+13.91%)
Jul 23, 2007 14.32 14.32 13.35 13.44 733,057 -0.46(-3.31%)
Jul 20, 2007 14.15 14.18 13.75 13.90 290,515 -0.29(-2.04%)
Jul 19, 2007 13.72 14.30 13.69 14.19 356,553 +0.47(+3.43%)
Jul 18, 2007 13.82 13.88 13.55 13.72 328,857 -0.16(-1.15%)
Jul 17, 2007 12.96 14.08 12.83 13.88 1,118,269 +0.90(+6.93%)
Jul 16, 2007 13.17 13.25 12.83 12.98 339,674 -0.34(-2.55%)
Jul 13, 2007 13.20 13.38 13.10 13.32 337,965 +0.02(+0.15%)
Jul 12, 2007 13.00 13.36 12.86 13.30 515,841 +0.39(+3.02%)
Jul 11, 2007 12.74 12.93 12.62 12.91 455,771 +0.14(+1.10%)
Jul 10, 2007 12.91 13.18 12.62 12.77 776,724 -0.44(-3.33%)
Jul 09, 2007 13.78 13.84 12.94 13.21 921,486 -0.61(-4.41%)
Jul 06, 2007 13.80 14.00 13.64 13.82 386,681 +0.02(+0.14%)
Jul 05, 2007 14.02 14.03 13.70 13.80 545,872 -0.25(-1.78%)
Jul 03, 2007 13.83 14.13 13.83 14.05 201,126 -0.09(-0.64%)
Jul 02, 2007 13.95 14.18 13.79 14.14 463,108 +0.16(+1.14%)
Jun 29, 2007 14.07 14.34 13.96 13.98 263,580 -0.07(-0.50%)
Jun 28, 2007 13.98 14.20 13.96 14.05 197,098 -0.10(-0.71%)
Jun 27, 2007 13.84 14.15 13.83 14.15 215,708 +0.21(+1.51%)
Jun 26, 2007 14.00 14.15 13.89 13.94 265,349 -0.07(-0.50%)
Jun 25, 2007 14.02 14.34 13.89 14.01 387,863 -0.09(-0.64%)
Jun 22, 2007 14.36 14.36 14.08 14.10 1,914,667 -0.25(-1.74%)
Jun 21, 2007 14.15 14.44 14.13 14.35 275,726 +0.19(+1.34%)
Jun 20, 2007 14.42 14.48 14.13 14.16 441,400 -0.26(-1.80%)
Jun 19, 2007 14.66 14.67 14.42 14.42 732,300 -0.24(-1.64%)
Jun 18, 2007 14.59 14.83 14.46 14.66 353,000 -0.06(-0.41%)
Jun 15, 2007 14.49 14.75 14.47 14.72 342,000 +0.40(+2.79%)
Jun 14, 2007 14.04 14.39 14.01 14.32 190,500 +0.38(+2.73%)
Jun 13, 2007 13.88 14.15 13.83 13.94 233,700 +0.07(+0.50%)
Jun 12, 2007 13.81 14.08 13.73 13.87 256,700 -0.08(-0.57%)
Jun 11, 2007 13.99 14.08 13.86 13.95 193,266 +0.04(+0.29%)
Jun 08, 2007 13.74 13.91 13.53 13.91 274,712 +0.08(+0.58%)
Jun 07, 2007 13.99 14.13 13.70 13.83 324,459 -0.17(-1.21%)
Jun 06, 2007 14.22 14.22 13.93 14.00 223,849 -0.23(-1.62%)
Jun 05, 2007 14.35 14.40 14.09 14.23 321,810 -0.16(-1.11%)
Jun 04, 2007 14.05 14.52 14.03 14.39 453,149 +0.42(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.