Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2021		9.660	9.660	9.660	0	+0.16(+1.68%)
Jun 07, 2021	9.500	9.540	9.400	9.500	15,428	+0.00(+0.00%)
Jun 04, 2021	9.400	9.500	9.350	9.500	21,623	+0.13(+1.39%)
Jun 03, 2021	9.350	9.380	9.300	9.370	13,740	+0.12(+1.30%)
Jun 02, 2021	9.380	9.446	9.250	9.250	14,694	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harvest Capital Cred (NQ: HCAP )

Historical Prices

Sections

Services

Contact Information

Follow Us