Indicators

Genesis Growth Tech Acquisition Corp. - Class A Ordinary Shares (NQ: GGAA )

21.57 UNCHANGED

Last Price Updated: 3:35 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2023				21.57	0	+9.67(+81.26%)
Jul 12, 2023	11.79	12.09	11.79	11.90	817	+0.02(+0.17%)
Jul 11, 2023	11.88	11.88	11.88	11.88	328	-0.00(-0.04%)
Jul 10, 2023	11.62	12.25	11.62	11.88	4,960	+0.21(+1.76%)
Jul 07, 2023	12.05	12.25	11.59	11.68	12,009	-0.42(-3.47%)
Jul 06, 2023	11.80	13.70	11.70	12.10	154,508	+0.43(+3.66%)
Jul 05, 2023	11.60	11.67	11.60	11.67	511	-0.13(-1.08%)
Jul 03, 2023	11.78	11.80	11.78	11.80	1,115	+0.20(+1.72%)
Jun 30, 2023	11.60	11.80	11.60	11.60	3,128	-0.05(-0.43%)
Jun 29, 2023	11.65	11.65	11.65	11.65	1,037	-0.08(-0.68%)
Jun 28, 2023	11.99	11.99	11.65	11.73	2,884	-0.09(-0.80%)
Jun 27, 2023	12.05	12.07	11.66	11.82	5,592	+0.10(+0.90%)
Jun 26, 2023	11.83	11.92	11.72	11.72	3,642	-0.09(-0.76%)
Jun 23, 2023	11.79	13.00	11.79	11.81	18,781	-0.26(-2.15%)
Jun 22, 2023	11.80	12.57	11.80	12.07	15,440	+0.36(+3.07%)
Jun 21, 2023	11.77	11.90	11.70	11.71	3,838	-0.14(-1.18%)
Jun 20, 2023	11.91	12.30	11.65	11.85	9,809	+0.24(+2.07%)
Jun 16, 2023	13.04	14.50	11.60	11.61	42,533	-1.80(-13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.