Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Intl Treas Bond Ishares ETF (NQ: ISHG )

70.09 +0.27 (+0.39%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 91.12 91.40 90.29 90.60 4,145 -0.53(-0.58%)
May 27, 2010 90.81 91.39 90.35 91.12 17,079 +0.72(+0.79%)
May 26, 2010 90.74 90.77 90.40 90.40 8,631 -0.59(-0.65%)
May 25, 2010 90.54 91.04 90.53 91.00 13,808 -0.46(-0.51%)
May 24, 2010 91.30 91.58 91.21 91.46 2,231 -0.67(-0.73%)
May 21, 2010 92.18 92.53 91.99 92.13 23,246 +0.30(+0.32%)
May 20, 2010 91.46 92.19 91.04 91.84 13,200 +1.16(+1.28%)
May 19, 2010 90.61 91.05 90.51 90.67 47,598 +0.40(+0.45%)
May 18, 2010 91.13 91.31 90.04 90.27 8,248 -0.68(-0.75%)
May 17, 2010 90.95 91.12 90.74 90.95 16,036 -0.03(-0.03%)
May 14, 2010 92.02 92.02 90.98 90.98 31,409 -0.71(-0.78%)
May 13, 2010 91.84 92.17 91.69 91.69 20,812 -1.00(-1.08%)
May 12, 2010 92.38 92.74 92.38 92.69 5,909 -0.09(-0.10%)
May 11, 2010 92.51 92.88 92.50 92.79 3,711 -0.23(-0.25%)
May 10, 2010 92.83 93.94 92.66 93.02 28,482 +1.08(+1.18%)
May 07, 2010 91.57 92.20 91.56 91.94 32,356 +0.03(+0.04%)
May 06, 2010 91.87 92.23 91.59 91.90 23,293 -0.48(-0.52%)
May 05, 2010 92.39 92.72 91.89 92.39 46,628 -0.84(-0.90%)
May 04, 2010 93.49 93.75 93.22 93.23 17,501 -1.10(-1.16%)
May 03, 2010 94.90 94.90 94.28 94.33 5,515 -0.44(-0.46%)
Apr 30, 2010 94.71 95.02 94.61 94.76 6,288 +0.21(+0.22%)
Apr 29, 2010 94.49 94.79 94.47 94.55 2,730 +0.47(+0.50%)
Apr 28, 2010 94.10 94.48 93.84 94.08 24,149 -0.16(-0.17%)
Apr 27, 2010 94.99 94.99 94.24 94.24 24,672 -1.07(-1.13%)
Apr 26, 2010 95.26 95.31 94.88 95.31 12,442 -0.45(-0.47%)
Apr 23, 2010 95.20 95.76 94.88 95.76 6,331 +0.12(+0.13%)
Apr 22, 2010 95.60 95.66 95.38 95.63 9,107 -0.27(-0.28%)
Apr 21, 2010 95.87 96.21 95.87 95.90 14,157 -0.52(-0.54%)
Apr 20, 2010 96.27 96.50 96.27 96.42 6,216 -0.30(-0.31%)
Apr 19, 2010 96.19 96.73 96.19 96.73 10,558 +0.02(+0.02%)
Apr 16, 2010 96.61 96.86 96.58 96.71 6,383 -0.45(-0.46%)
Apr 15, 2010 96.98 97.21 96.68 97.16 41,072 -0.40(-0.41%)
Apr 14, 2010 97.24 97.58 97.09 97.56 3,164 +0.42(+0.43%)
Apr 13, 2010 96.98 97.36 96.61 97.14 27,492 +0.11(+0.12%)
Apr 12, 2010 96.64 97.02 96.64 97.02 12,387 +0.56(+0.59%)
Apr 09, 2010 95.99 96.46 95.99 96.46 3,005 +0.57(+0.59%)
Apr 08, 2010 95.92 96.06 95.83 95.89 2,602 -0.02(-0.02%)
Apr 07, 2010 95.85 95.97 95.47 95.91 10,068 +0.03(+0.03%)
Apr 06, 2010 95.85 95.94 95.33 95.88 34,004 -0.16(-0.17%)
Apr 05, 2010 96.34 96.49 95.93 96.04 27,445 -0.69(-0.71%)
Apr 01, 2010 96.28 96.73 96.73 96.73 12,321 -0.04(-0.04%)
Mar 31, 2010 96.55 96.85 96.55 96.77 7,602 +0.41(+0.42%)
Mar 30, 2010 96.47 96.47 96.25 96.36 2,332 +0.18(+0.19%)
Mar 29, 2010 96.12 96.50 96.03 96.18 6,846 +0.10(+0.10%)
Mar 26, 2010 95.40 96.08 95.40 96.08 6,128 +0.87(+0.92%)
Mar 25, 2010 95.60 95.77 95.21 95.21 3,367 -0.67(-0.70%)
Mar 24, 2010 95.91 96.00 95.71 95.88 20,889 -1.25(-1.28%)
Mar 23, 2010 97.11 97.25 96.76 97.13 7,685 -0.08(-0.08%)
Mar 22, 2010 96.73 97.21 96.61 97.20 11,550 +0.04(+0.04%)
Mar 19, 2010 97.29 97.29 96.80 97.17 10,114 -0.24(-0.25%)
Mar 18, 2010 97.89 97.96 97.41 97.41 5,687 -1.02(-1.03%)
Mar 17, 2010 98.08 98.57 98.08 98.42 3,695 +0.05(+0.05%)
Mar 16, 2010 98.18 98.37 97.87 98.37 2,592 +0.67(+0.69%)
Mar 15, 2010 97.70 97.70 97.61 97.70 10,824 -0.45(-0.46%)
Mar 12, 2010 98.04 98.19 97.82 98.15 4,759 +0.75(+0.77%)
Mar 11, 2010 97.51 97.64 97.20 97.41 1,874 +0.09(+0.09%)
Mar 10, 2010 97.28 97.68 97.28 97.32 9,186 +0.13(+0.13%)
Mar 09, 2010 97.14 97.48 96.96 97.19 2,105 -0.35(-0.36%)
Mar 08, 2010 97.64 97.64 97.23 97.54 25,379 +0.34(+0.35%)
Mar 05, 2010 97.41 97.54 97.19 97.19 70,713 -0.49(-0.50%)
Mar 04, 2010 98.08 98.13 97.68 97.68 3,088 -0.56(-0.57%)
Mar 03, 2010 98.15 98.50 97.86 98.24 9,780 +0.67(+0.69%)
Mar 02, 2010 97.27 97.82 97.27 97.57 11,894 +0.14(+0.15%)
Mar 01, 2010 97.19 97.42 97.02 97.42 3,483 -0.43(-0.44%)
Feb 26, 2010 97.26 97.87 97.26 97.86 4,333 +0.38(+0.39%)
Feb 25, 2010 97.19 97.49 96.79 97.47 26,944 +0.50(+0.51%)
Feb 24, 2010 97.07 97.38 96.97 96.97 37,578 +0.18(+0.19%)
Feb 23, 2010 96.83 97.06 96.78 96.79 20,149 -0.01(-0.01%)
Feb 22, 2010 96.88 97.04 96.71 96.80 31,979 -0.07(-0.07%)
Feb 19, 2010 96.62 96.87 96.05 96.87 38,163 -0.17(-0.17%)
Feb 18, 2010 97.30 97.30 96.73 97.04 16,890 -0.23(-0.24%)
Feb 17, 2010 97.42 97.72 96.97 97.27 11,855 -0.85(-0.87%)
Feb 16, 2010 97.26 98.12 97.19 98.12 7,902 +0.64(+0.66%)
Feb 12, 2010 97.16 97.48 97.48 97.48 7,204 -0.19(-0.20%)
Feb 11, 2010 97.50 97.90 97.22 97.67 5,483 -0.23(-0.23%)
Feb 10, 2010 97.94 97.96 97.68 97.90 3,018 -0.02(-0.02%)
Feb 09, 2010 97.84 97.98 97.36 97.92 9,676 +0.76(+0.78%)
Feb 08, 2010 97.15 97.57 97.15 97.16 2,961 +0.18(+0.19%)
Feb 05, 2010 97.64 97.64 96.80 96.98 26,183 -0.79(-0.81%)
Feb 04, 2010 97.96 97.96 97.37 97.77 23,039 -0.21(-0.22%)
Feb 03, 2010 98.45 98.45 97.97 97.98 25,364 -0.80(-0.81%)
Feb 02, 2010 98.71 98.85 98.55 98.78 66,408 +0.48(+0.49%)
Feb 01, 2010 98.59 98.59 98.14 98.31 10,098 +0.00(+0.00%)
Jan 29, 2010 98.59 98.59 98.08 98.31 16,170 -0.54(-0.54%)
Jan 28, 2010 99.12 99.12 98.74 98.84 12,090 -0.34(-0.35%)
Jan 27, 2010 99.68 99.90 99.19 99.19 44,688 -0.42(-0.42%)
Jan 26, 2010 99.68 99.78 99.35 99.61 5,935 +0.11(+0.12%)
Jan 25, 2010 99.47 99.89 99.47 99.49 14,224 -0.39(-0.39%)
Jan 22, 2010 99.87 99.89 99.87 99.89 3,426 +0.18(+0.18%)
Jan 21, 2010 99.39 99.70 98.92 99.70 6,564 +0.26(+0.26%)
Jan 20, 2010 99.76 99.76 99.30 99.45 5,289 -0.85(-0.85%)
Jan 19, 2010 100.59 100.59 100.30 100.30 4,152 -0.50(-0.50%)
Jan 15, 2010 100.87 100.80 100.80 100.80 10,755 -0.68(-0.67%)
Jan 14, 2010 101.32 101.47 101.21 101.47 14,808 +0.19(+0.19%)
Jan 13, 2010 101.35 101.35 101.20 101.28 12,571 +0.19(+0.19%)
Jan 12, 2010 101.24 101.48 100.92 101.09 7,509 +0.01(+0.01%)
Jan 11, 2010 100.65 101.22 100.65 101.08 24,296 +0.61(+0.61%)
Jan 08, 2010 100.12 100.47 99.85 100.47 9,099 +0.73(+0.73%)
Jan 07, 2010 99.83 99.83 99.63 99.74 44,801 -0.62(-0.62%)
Jan 06, 2010 100.31 100.46 99.92 100.36 9,746 +0.09(+0.09%)
Jan 05, 2010 100.69 100.69 100.03 100.27 13,061 +0.06(+0.06%)
Jan 04, 2010 100.17 100.43 99.93 100.21 28,546 +0.51(+0.51%)
Dec 31, 2009 100.19 99.70 99.70 99.70 10,964 +0.16(+0.16%)
Dec 30, 2009 99.48 99.84 99.24 99.54 9,277 -0.47(-0.47%)
Dec 29, 2009 100.70 100.70 99.89 100.01 9,349 -0.30(-0.29%)
Dec 28, 2009 100.66 100.66 100.17 100.31 2,524 +0.30(+0.29%)
Dec 24, 2009 100.23 100.23 100.01 100.01 772 -0.19(-0.19%)
Dec 23, 2009 99.89 100.21 99.89 100.20 8,475 +0.56(+0.56%)
Dec 22, 2009 100.11 100.11 99.23 99.64 8,543 -0.11(-0.11%)
Dec 21, 2009 100.59 100.59 99.60 99.75 11,376 -0.42(-0.41%)
Dec 18, 2009 100.62 100.62 100.08 100.16 7,244 -0.19(-0.19%)
Dec 17, 2009 100.86 100.86 100.29 100.36 9,082 -1.19(-1.17%)
Dec 16, 2009 101.42 101.80 101.18 101.54 9,540 +0.28(+0.27%)
Dec 15, 2009 101.78 101.78 101.14 101.27 8,543 -1.09(-1.07%)
Dec 14, 2009 102.12 102.39 102.12 102.36 7,957 +0.43(+0.42%)
Dec 11, 2009 102.10 102.19 101.71 101.92 4,687 -0.79(-0.77%)
Dec 10, 2009 103.12 103.12 102.69 102.71 9,134 -0.21(-0.20%)
Dec 09, 2009 102.75 102.98 102.69 102.92 14,074 +0.17(+0.17%)
Dec 08, 2009 103.28 103.28 102.58 102.75 35,908 -0.35(-0.34%)
Dec 07, 2009 102.83 103.31 102.59 103.10 22,024 +0.63(+0.62%)
Dec 04, 2009 103.87 103.87 102.33 102.47 30,568 -2.25(-2.15%)
Dec 03, 2009 104.73 104.73 104.57 104.72 12,278 -0.09(-0.08%)
Dec 02, 2009 105.24 105.24 104.70 104.81 18,343 -0.39(-0.37%)
Dec 01, 2009 105.33 105.33 105.15 105.20 24,638 +0.46(+0.44%)
Nov 30, 2009 104.80 104.80 104.63 104.74 10,270 +0.38(+0.37%)
Nov 27, 2009 104.04 104.36 103.88 104.36 3,328 -0.59(-0.57%)
Nov 25, 2009 104.41 104.95 104.34 104.95 15,873 +1.05(+1.01%)
Nov 24, 2009 103.96 103.98 103.73 103.90 14,858 +0.05(+0.05%)
Nov 23, 2009 103.89 104.12 103.76 103.85 16,408 +0.73(+0.70%)
Nov 20, 2009 103.28 103.28 102.93 103.12 8,400 -0.42(-0.41%)
Nov 19, 2009 103.66 103.66 103.22 103.55 58,275 -0.17(-0.16%)
Nov 18, 2009 103.97 103.97 103.55 103.72 10,730 +0.17(+0.17%)
Nov 17, 2009 103.72 103.78 103.38 103.54 19,034 -0.63(-0.61%)
Nov 16, 2009 103.62 104.19 103.54 104.18 41,542 +0.72(+0.69%)
Nov 13, 2009 102.93 103.50 103.16 103.46 9,079 +0.53(+0.51%)
Nov 12, 2009 103.44 103.44 102.87 102.93 19,983 -0.80(-0.78%)
Nov 11, 2009 103.99 104.07 103.62 103.73 29,961 -0.09(-0.08%)
Nov 10, 2009 103.48 103.91 103.43 103.82 12,997 +0.13(+0.13%)
Nov 09, 2009 104.13 104.13 103.65 103.69 21,228 +0.88(+0.86%)
Nov 06, 2009 103.24 103.24 102.69 102.81 25,324 -0.03(-0.03%)
Nov 05, 2009 103.00 103.06 102.71 102.83 13,470 +0.17(+0.17%)
Nov 04, 2009 102.85 103.00 102.43 102.66 30,008 +0.49(+0.48%)
Nov 03, 2009 102.19 102.38 101.90 102.17 5,846 -0.54(-0.52%)
Nov 02, 2009 102.80 102.93 102.30 102.71 14,266 +0.19(+0.19%)
Oct 30, 2009 102.83 102.83 102.47 102.52 4,493 -0.30(-0.29%)
Oct 29, 2009 102.34 102.85 102.27 102.82 8,700 +0.35(+0.34%)
Oct 28, 2009 102.79 102.84 102.47 102.47 10,872 -0.19(-0.19%)
Oct 27, 2009 102.77 102.77 102.61 102.66 19,213 -0.12(-0.12%)
Oct 26, 2009 103.49 103.53 102.73 102.79 12,889 -0.75(-0.72%)
Oct 23, 2009 103.65 103.65 103.45 103.53 7,494 -0.28(-0.27%)
Oct 22, 2009 103.60 103.96 103.56 103.81 9,724 -0.26(-0.25%)
Oct 21, 2009 103.54 104.07 103.40 104.07 9,797 +0.58(+0.56%)
Oct 20, 2009 103.40 103.88 103.09 103.50 10,028 -0.14(-0.14%)
Oct 19, 2009 103.41 103.64 103.28 103.64 11,637 +0.34(+0.33%)
Oct 16, 2009 103.13 103.44 103.12 103.30 16,608 -0.33(-0.31%)
Oct 15, 2009 103.40 103.78 103.26 103.62 8,194 -0.20(-0.19%)
Oct 14, 2009 103.83 103.92 103.56 103.82 12,846 +0.60(+0.59%)
Oct 13, 2009 103.36 103.36 103.22 103.22 9,165 +0.05(+0.05%)
Oct 12, 2009 103.08 103.17 102.90 103.17 7,574 +0.54(+0.53%)
Oct 09, 2009 102.91 102.91 102.47 102.63 4,915 -0.94(-0.90%)
Oct 08, 2009 103.25 103.73 103.21 103.56 20,399 +0.52(+0.50%)
Oct 07, 2009 102.77 103.05 102.63 103.05 11,177 +0.02(+0.02%)
Oct 06, 2009 102.83 103.28 102.83 103.03 6,009 +0.45(+0.44%)
Oct 05, 2009 101.84 102.58 101.84 102.58 2,960 +0.43(+0.42%)
Oct 02, 2009 102.03 102.20 102.03 102.15 4,103 +0.32(+0.31%)
Oct 01, 2009 102.04 102.04 101.83 101.83 3,984 -0.70(-0.68%)
Sep 30, 2009 102.31 102.60 102.25 102.53 16,975 +0.52(+0.51%)
Sep 29, 2009 101.97 102.04 101.83 102.01 6,464 -0.27(-0.27%)
Sep 28, 2009 102.45 102.58 102.28 102.28 4,283 -0.25(-0.24%)
Sep 25, 2009 102.35 102.64 102.26 102.53 3,698 +0.29(+0.28%)
Sep 24, 2009 102.91 102.91 101.72 102.24 11,066 -0.60(-0.59%)
Sep 23, 2009 102.86 104.83 102.30 102.84 19,320 +0.09(+0.08%)
Sep 22, 2009 103.01 103.01 102.49 102.76 11,828 +0.84(+0.83%)
Sep 21, 2009 101.37 101.92 101.23 101.92 22,484 -0.65(-0.63%)
Sep 18, 2009 102.57 102.57 102.31 102.57 4,196 -0.29(-0.28%)
Sep 17, 2009 102.52 102.85 102.52 102.85 2,995 +0.09(+0.08%)
Sep 16, 2009 102.67 102.77 102.27 102.77 9,826 +0.33(+0.33%)
Sep 15, 2009 101.89 102.43 101.72 102.43 87,476 +0.23(+0.23%)
Sep 14, 2009 102.18 102.39 102.18 102.20 1,472 -0.02(-0.02%)
Sep 11, 2009 101.83 102.41 101.83 102.22 5,819 +0.26(+0.25%)
Sep 10, 2009 101.68 101.96 101.53 101.96 4,505 +0.42(+0.42%)
Sep 09, 2009 101.30 101.88 101.30 101.54 2,332 +0.11(+0.11%)
Sep 08, 2009 101.20 101.43 100.86 101.43 15,600 +1.24(+1.23%)
Sep 04, 2009 99.76 100.19 99.76 100.19 417 +0.38(+0.38%)
Sep 03, 2009 100.00 100.00 99.66 99.81 2,773 -0.21(-0.21%)
Sep 02, 2009 99.86 100.02 99.82 100.02 522 +0.41(+0.41%)
Sep 01, 2009 99.80 99.97 99.61 99.61 36,188 -0.90(-0.90%)
Aug 31, 2009 100.51 100.51 100.42 100.51 2,486 +0.24(+0.24%)
Aug 28, 2009 100.27 100.27 100.11 100.27 2,775 +0.05(+0.05%)
Aug 27, 2009 99.55 100.22 99.54 100.22 2,987 +0.60(+0.61%)
Aug 26, 2009 99.65 99.65 99.62 99.62 2,098 -0.11(-0.11%)
Aug 25, 2009 100.36 100.36 99.69 99.72 32,688 -0.39(-0.39%)
Aug 24, 2009 100.22 100.27 99.98 100.11 6,631 +0.04(+0.04%)
Aug 21, 2009 119.97 119.97 100.08 100.08 14,454 +0.11(+0.11%)
Aug 20, 2009 99.85 99.98 99.85 99.97 18,905 +0.09(+0.09%)
Aug 19, 2009 99.64 99.89 99.64 99.89 311 +0.38(+0.38%)
Aug 18, 2009 119.04 119.04 98.45 99.50 2,269 +0.30(+0.30%)
Aug 17, 2009 101.50 101.50 98.64 99.20 9,557 -0.35(-0.35%)
Aug 14, 2009 99.93 99.93 99.55 99.55 1,957 -0.38(-0.38%)
Aug 13, 2009 99.81 99.98 99.45 99.93 1,083 +0.53(+0.53%)
Aug 12, 2009 99.12 99.93 98.73 99.41 26,866 +0.53(+0.53%)
Aug 11, 2009 98.76 99.01 98.64 98.88 7,193 +0.39(+0.40%)
Aug 10, 2009 98.80 98.80 98.49 98.49 9,527 -0.16(-0.17%)
Aug 07, 2009 99.59 99.59 98.61 98.65 4,947 -1.47(-1.47%)
Aug 06, 2009 100.33 100.33 100.09 100.12 21,769 -0.24(-0.24%)
Aug 05, 2009 100.08 100.96 100.08 100.36 15,166 -0.11(-0.11%)
Aug 04, 2009 100.75 100.75 100.42 100.48 14,574 -0.12(-0.12%)
Aug 03, 2009 100.36 100.78 100.26 100.60 7,508 +0.34(+0.34%)
Jul 31, 2009 99.29 100.30 99.29 100.26 24,059 +1.24(+1.25%)
Jul 30, 2009 98.70 99.02 98.45 99.02 25,390 +0.18(+0.18%)
Jul 29, 2009 99.12 99.12 98.69 98.84 4,012 -0.81(-0.82%)
Jul 28, 2009 99.67 99.67 99.45 99.66 8,981 -0.06(-0.06%)
Jul 27, 2009 99.63 99.71 99.23 99.71 1,383 +0.00(+0.00%)
Jul 24, 2009 99.79 99.79 99.23 99.71 9,915 +0.09(+0.09%)
Jul 23, 2009 99.68 100.04 99.63 99.63 801 -0.52(-0.52%)
Jul 22, 2009 99.82 100.14 99.82 100.14 1,722 +0.43(+0.43%)
Jul 21, 2009 99.93 99.93 99.71 99.71 3,088 -0.03(-0.03%)
Jul 20, 2009 99.72 99.80 99.53 99.75 1,597 +0.60(+0.60%)
Jul 17, 2009 99.26 99.26 99.15 99.15 2,844 -0.38(-0.38%)
Jul 16, 2009 99.45 99.53 98.96 99.53 8,724 +0.83(+0.84%)
Jul 15, 2009 99.26 99.26 98.70 98.70 5,343 +0.19(+0.19%)
Jul 14, 2009 98.80 98.81 98.51 98.51 1,988 -0.28(-0.28%)
Jul 13, 2009 98.68 98.78 98.68 98.78 449 +0.01(+0.01%)
Jul 10, 2009 98.65 98.77 98.65 98.77 464 -0.14(-0.15%)
Jul 09, 2009 98.67 99.14 98.67 98.92 3,769 +0.81(+0.83%)
Jul 08, 2009 98.08 98.10 98.08 98.10 693 +0.24(+0.24%)
Jul 07, 2009 98.08 98.08 97.86 97.86 814 -0.06(-0.06%)
Jul 06, 2009 97.84 97.92 97.84 97.92 5,509 -0.29(-0.29%)
Jul 02, 2009 98.20 98.21 97.64 98.21 10,528 -0.45(-0.46%)
Jul 01, 2009 98.44 98.81 98.44 98.66 4,584 +0.45(+0.46%)
Jun 30, 2009 98.35 98.37 98.03 98.21 6,100 -0.22(-0.22%)
Jun 29, 2009 98.48 98.48 98.16 98.43 1,096 -0.25(-0.26%)
Jun 26, 2009 98.65 98.80 98.09 98.68 1,863 +0.69(+0.71%)
Jun 25, 2009 97.49 98.09 97.49 97.99 7,009 +0.77(+0.79%)
Jun 24, 2009 98.47 99.58 97.22 97.22 7,390 -1.44(-1.46%)
Jun 23, 2009 98.08 98.66 97.92 98.66 1,253 +1.36(+1.40%)
Jun 22, 2009 97.30 97.30 97.30 97.30 104 -0.57(-0.58%)
Jun 19, 2009 97.48 97.86 97.48 97.86 1,253 +0.52(+0.53%)
Jun 18, 2009 97.79 97.83 97.35 97.35 861 -0.63(-0.65%)
Jun 17, 2009 97.16 97.98 97.36 97.98 3,532 +0.82(+0.85%)
Jun 16, 2009 97.18 97.44 97.16 97.16 2,897 +1.13(+1.17%)
Jun 15, 2009 96.84 96.84 96.03 96.03 2,036 -1.35(-1.38%)
Jun 12, 2009 97.33 97.60 97.23 97.38 82,104 -0.83(-0.85%)
Jun 11, 2009 98.01 98.21 97.91 98.21 728 +0.95(+0.97%)
Jun 10, 2009 97.71 97.71 97.05 97.26 1,072 -0.48(-0.49%)
Jun 09, 2009 97.52 97.74 97.52 97.74 261 +1.20(+1.24%)
Jun 08, 2009 96.06 96.64 95.97 96.54 1,160 -0.38(-0.40%)
Jun 05, 2009 97.64 97.64 96.86 96.93 1,637 -1.80(-1.82%)
Jun 04, 2009 98.56 98.73 98.56 98.73 4,633 -0.08(-0.08%)
Jun 03, 2009 99.14 99.14 98.71 98.80 1,916 -1.15(-1.15%)
Jun 02, 2009 99.66 99.95 99.22 99.95 5,582 +1.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.