Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.24 +0.18 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.474 8.485 8.419 8.425 6,407 -0.08(-0.93%)
May 30, 2006 8.479 8.504 8.479 8.504 660 +0.02(+0.29%)
May 26, 2006 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
May 25, 2006 8.528 8.528 8.479 8.479 330 +0.00(+0.00%)
May 24, 2006 8.479 8.479 8.479 8.479 330 +0.00(+0.00%)
May 23, 2006 8.479 8.479 8.479 8.479 1,487 -0.02(-0.28%)
May 22, 2006 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
May 19, 2006 8.504 8.504 8.504 8.504 5,287 -0.03(-0.35%)
May 18, 2006 8.479 8.534 8.479 8.534 2,560 +0.05(+0.64%)
May 17, 2006 8.525 8.525 8.479 8.479 5,896 +0.00(+0.00%)
May 16, 2006 8.479 8.479 8.479 8.479 743 +0.00(+0.00%)
May 15, 2006 8.479 8.479 8.479 8.479 1,652 +0.00(+0.00%)
May 12, 2006 8.588 8.594 8.479 8.479 12,722 +0.00(+0.00%)
May 11, 2006 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
May 10, 2006 8.479 8.479 8.479 8.479 3,258 -0.04(-0.43%)
May 09, 2006 8.485 8.534 8.479 8.516 4,956 +0.03(+0.33%)
May 08, 2006 8.488 8.488 8.488 8.488 413 +0.01(+0.10%)
May 05, 2006 8.502 8.534 8.479 8.479 8,147 -0.12(-1.34%)
May 04, 2006 8.479 8.594 8.479 8.594 2,147 +0.12(+1.43%)
May 03, 2006 8.473 8.473 8.473 8.473 826 -0.03(-0.36%)
May 02, 2006 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
May 01, 2006 8.473 8.504 8.473 8.504 2,372 +0.06(+0.69%)
Apr 28, 2006 8.445 8.445 8.445 8.445 165 -0.03(-0.33%)
Apr 27, 2006 8.473 8.473 8.473 8.473 660 +0.12(+1.38%)
Apr 26, 2006 8.473 8.473 8.358 8.358 5,179 -0.12(-1.36%)
Apr 25, 2006 8.249 8.473 8.237 8.473 4,195 +0.12(+1.45%)
Apr 24, 2006 8.352 8.352 8.352 8.352 826 +0.00(+0.00%)
Apr 21, 2006 8.352 8.352 8.352 8.352 0 +0.00(+0.00%)
Apr 20, 2006 8.352 8.352 8.352 8.352 330 +0.11(+1.40%)
Apr 19, 2006 8.237 8.237 8.237 8.237 1,123 +0.01(+0.07%)
Apr 18, 2006 8.231 8.231 8.231 8.231 0 +0.00(+0.00%)
Apr 17, 2006 8.231 8.231 8.231 8.231 0 +0.00(+0.00%)
Apr 13, 2006 8.231 8.231 8.231 8.231 8,922 +0.00(+0.00%)
Apr 12, 2006 8.352 8.352 8.189 8.231 5,287 -0.08(-1.02%)
Apr 11, 2006 8.322 8.322 8.316 8.316 826 +0.18(+2.16%)
Apr 10, 2006 8.140 8.140 8.140 8.140 4,130 +0.00(+0.00%)
Apr 07, 2006 8.201 8.231 8.110 8.140 11,007 -0.06(-0.74%)
Apr 06, 2006 8.214 8.214 8.201 8.201 1,235 -0.04(-0.44%)
Apr 05, 2006 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Apr 04, 2006 8.237 8.237 8.237 8.237 356 -0.11(-1.38%)
Apr 03, 2006 8.352 8.364 8.352 8.352 9,044 +0.00(+0.00%)
Mar 31, 2006 8.292 8.413 8.292 8.352 11,466 +0.03(+0.36%)
Mar 30, 2006 8.322 8.322 8.322 8.322 2,643 +0.12(+1.48%)
Mar 29, 2006 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Mar 28, 2006 8.322 8.322 8.201 8.201 2,643 -0.22(-2.57%)
Mar 27, 2006 8.171 8.418 8.171 8.418 2,065 +0.16(+1.89%)
Mar 24, 2006 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Mar 23, 2006 8.352 8.352 8.261 8.261 1,652 +0.03(+0.37%)
Mar 22, 2006 8.292 8.292 8.231 8.231 826 -0.02(-0.29%)
Mar 21, 2006 8.322 8.322 8.255 8.255 3,704 +0.02(+0.22%)
Mar 20, 2006 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Mar 17, 2006 8.382 8.382 8.237 8.237 4,381 -0.15(-1.77%)
Mar 16, 2006 8.467 8.467 8.386 8.386 4,720 -0.08(-0.97%)
Mar 15, 2006 8.534 8.534 8.322 8.467 4,689 +0.00(+0.00%)
Mar 14, 2006 8.467 8.467 8.467 8.467 1,006 +0.08(+1.01%)
Mar 13, 2006 8.382 8.382 8.382 8.382 1,321 -0.07(-0.85%)
Mar 10, 2006 8.382 8.454 8.382 8.454 1,280 -0.01(-0.15%)
Mar 09, 2006 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Mar 08, 2006 8.467 8.467 8.467 8.467 330 +0.16(+1.97%)
Mar 07, 2006 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Mar 06, 2006 8.352 8.352 8.298 8.304 743 -0.23(-2.70%)
Mar 03, 2006 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Mar 02, 2006 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Mar 01, 2006 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Feb 28, 2006 8.473 8.534 8.534 8.534 1,693 +0.06(+0.71%)
Feb 27, 2006 8.462 8.473 8.462 8.473 2,271 +0.00(+0.00%)
Feb 24, 2006 8.473 8.473 8.467 8.473 1,323 +0.00(+0.00%)
Feb 23, 2006 8.473 8.473 8.473 8.473 1,914 +0.12(+1.45%)
Feb 22, 2006 8.352 8.352 8.352 8.352 0 +0.00(+0.00%)
Feb 21, 2006 8.456 8.456 8.352 8.352 4,099 -0.09(-1.08%)
Feb 17, 2006 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Feb 16, 2006 8.473 8.473 8.358 8.443 991 +0.03(+0.36%)
Feb 15, 2006 8.467 8.473 8.413 8.413 1,814 +0.06(+0.72%)
Feb 14, 2006 8.352 8.352 8.352 8.352 239 +0.00(+0.00%)
Feb 13, 2006 8.304 8.352 8.304 8.352 2,726 -0.17(-1.95%)
Feb 10, 2006 8.298 8.518 8.298 8.518 1,239 -0.04(-0.47%)
Feb 09, 2006 8.558 8.558 8.558 8.558 165 +0.27(+3.21%)
Feb 08, 2006 8.389 8.389 8.292 8.292 1,305 -0.18(-2.14%)
Feb 07, 2006 8.588 8.588 8.473 8.473 393 +0.08(+0.94%)
Feb 06, 2006 8.625 8.625 8.395 8.395 1,782 -0.38(-4.28%)
Feb 03, 2006 8.770 8.770 8.770 8.770 206 +0.42(+5.08%)
Feb 02, 2006 8.413 8.473 8.346 8.346 4,097 -0.42(-4.77%)
Feb 01, 2006 8.473 8.764 8.292 8.764 4,679 +0.47(+5.69%)
Jan 31, 2006 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Jan 30, 2006 8.467 8.473 8.292 8.292 1,957 +0.05(+0.66%)
Jan 27, 2006 8.473 8.473 8.237 8.237 660 -0.13(-1.59%)
Jan 26, 2006 8.322 8.376 8.322 8.370 2,147 -0.02(-0.22%)
Jan 25, 2006 8.388 8.388 8.388 8.388 206 -0.02(-0.22%)
Jan 24, 2006 8.401 8.407 8.401 8.407 2,147 +0.06(+0.73%)
Jan 23, 2006 8.316 8.455 8.280 8.346 3,777 -0.18(-2.06%)
Jan 20, 2006 8.455 8.522 8.455 8.522 495 +0.32(+3.90%)
Jan 19, 2006 8.202 8.202 8.202 8.202 181 -0.12(-1.45%)
Jan 18, 2006 8.473 8.473 8.322 8.322 4,890 +0.12(+1.48%)
Jan 17, 2006 8.382 8.382 8.019 8.201 10,776 +0.03(+0.37%)
Jan 13, 2006 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Jan 12, 2006 8.382 8.389 8.171 8.171 1,652 -0.30(-3.57%)
Jan 11, 2006 8.473 8.473 8.473 8.473 1,320 +0.12(+1.38%)
Jan 10, 2006 8.534 8.619 8.358 8.358 17,094 -0.18(-2.06%)
Jan 09, 2006 8.534 8.534 8.534 8.534 1,321 -0.05(-0.63%)
Jan 06, 2006 8.534 8.606 8.534 8.588 4,069 +0.05(+0.64%)
Jan 05, 2006 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Jan 04, 2006 8.328 8.594 8.328 8.534 23,723 +0.00(+0.00%)
Jan 03, 2006 8.534 8.534 8.534 8.534 2,974 -0.01(-0.07%)
Dec 30, 2005 8.558 8.612 8.540 8.540 17,018 +0.10(+1.15%)
Dec 29, 2005 8.619 8.619 8.413 8.443 2,959 +0.05(+0.58%)
Dec 28, 2005 8.382 8.443 8.382 8.395 33,706 +0.04(+0.51%)
Dec 27, 2005 8.328 8.830 8.328 8.352 12,226 -0.07(-0.86%)
Dec 23, 2005 8.310 8.715 8.195 8.425 10,323 -0.08(-1.00%)
Dec 22, 2005 8.794 8.794 8.376 8.510 2,808 +0.04(+0.43%)
Dec 21, 2005 8.600 9.169 8.050 8.473 29,444 -0.01(-0.14%)
Dec 20, 2005 8.764 9.139 8.249 8.485 13,812 -0.22(-2.57%)
Dec 19, 2005 8.655 9.012 8.528 8.709 5,452 +0.14(+1.62%)
Dec 16, 2005 9.030 9.030 8.480 8.570 6,962 -0.21(-2.41%)
Dec 15, 2005 9.048 9.048 8.655 8.782 3,583 +0.02(+0.21%)
Dec 14, 2005 8.770 8.776 8.625 8.764 1,493 +0.29(+3.43%)
Dec 13, 2005 8.776 8.776 8.473 8.473 2,678 -0.34(-3.91%)
Dec 12, 2005 9.078 9.078 8.818 8.818 1,686 +0.04(+0.48%)
Dec 09, 2005 8.776 8.776 8.776 8.776 0 +0.00(+0.00%)
Dec 08, 2005 8.685 8.986 8.685 8.776 1,817 +0.12(+1.40%)
Dec 07, 2005 8.625 8.655 8.625 8.655 826 +0.03(+0.35%)
Dec 06, 2005 8.734 8.740 8.479 8.625 4,500 +0.03(+0.35%)
Dec 05, 2005 8.606 8.606 8.594 8.594 2,610 -0.02(-0.21%)
Dec 02, 2005 8.703 9.169 8.612 8.612 17,355 -0.05(-0.56%)
Dec 01, 2005 8.836 9.048 8.661 8.661 4,461 -0.27(-3.05%)
Nov 30, 2005 9.048 9.048 8.631 8.933 2,643 +0.29(+3.36%)
Nov 29, 2005 8.673 8.776 8.643 8.643 6,618 +0.00(+0.00%)
Nov 28, 2005 8.643 8.643 8.643 8.643 495 -0.01(-0.07%)
Nov 25, 2005 8.649 8.649 8.649 8.649 0 +0.00(+0.00%)
Nov 23, 2005 8.664 8.664 8.649 8.649 578 -0.04(-0.49%)
Nov 22, 2005 8.679 8.691 8.679 8.691 495 +0.06(+0.70%)
Nov 21, 2005 8.631 8.631 8.631 8.631 826 +0.01(+0.07%)
Nov 18, 2005 8.625 8.625 8.625 8.625 0 +0.00(+0.00%)
Nov 17, 2005 8.631 8.631 8.625 8.625 1,321 -0.15(-1.72%)
Nov 16, 2005 8.776 8.776 8.776 8.776 165 +0.15(+1.75%)
Nov 15, 2005 8.625 8.625 8.625 8.625 1,693 +0.00(+0.00%)
Nov 14, 2005 8.625 8.625 8.625 8.625 578 -0.04(-0.42%)
Nov 11, 2005 8.855 8.855 8.661 8.661 817 -0.24(-2.65%)
Nov 10, 2005 8.867 8.939 8.673 8.897 3,469 +0.26(+3.01%)
Nov 09, 2005 8.625 8.836 8.625 8.637 4,626 +0.03(+0.35%)
Nov 08, 2005 8.534 8.685 8.534 8.606 6,443 +0.01(+0.07%)
Nov 07, 2005 8.600 8.625 8.600 8.600 1,520 +0.00(+0.00%)
Nov 04, 2005 8.600 8.600 8.600 8.600 11,731 -0.01(-0.07%)
Nov 03, 2005 8.655 8.672 8.606 8.606 943 +0.01(+0.07%)
Nov 02, 2005 8.600 8.600 8.600 8.600 495 +0.00(+0.00%)
Nov 01, 2005 8.600 8.673 8.600 8.600 10,128 +0.01(+0.07%)
Oct 31, 2005 8.594 8.594 8.594 8.594 0 +0.00(+0.00%)
Oct 28, 2005 8.594 8.594 8.594 8.594 826 +0.00(+0.00%)
Oct 27, 2005 8.637 8.637 8.594 8.594 1,858 -0.05(-0.53%)
Oct 26, 2005 8.594 8.770 8.594 8.640 1,786 -0.11(-1.20%)
Oct 25, 2005 8.746 8.746 8.746 8.746 0 +0.00(+0.00%)
Oct 24, 2005 8.746 8.770 8.746 8.746 13,548 +0.23(+2.70%)
Oct 21, 2005 8.588 8.594 8.473 8.516 14,952 +0.01(+0.14%)
Oct 20, 2005 8.504 8.504 8.504 8.504 2,701 -0.01(-0.07%)
Oct 19, 2005 8.473 8.643 8.473 8.510 2,263 -0.08(-0.92%)
Oct 18, 2005 8.619 8.619 8.588 8.588 330 -0.03(-0.35%)
Oct 17, 2005 8.625 8.625 8.479 8.618 545 +0.15(+1.71%)
Oct 14, 2005 8.473 8.473 8.473 8.473 165 -0.12(-1.41%)
Oct 13, 2005 8.594 8.594 8.594 8.594 0 +0.00(+0.00%)
Oct 12, 2005 8.504 8.715 8.473 8.594 10,409 +0.00(+0.00%)
Oct 11, 2005 8.594 8.594 8.594 8.594 0 +0.00(+0.00%)
Oct 10, 2005 8.594 8.594 8.594 8.594 1,652 -0.15(-1.73%)
Oct 07, 2005 8.782 8.782 8.746 8.746 2,912 -0.03(-0.34%)
Oct 06, 2005 8.540 8.776 8.516 8.776 2,777 -0.06(-0.68%)
Oct 05, 2005 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Oct 04, 2005 8.582 8.921 8.582 8.836 8,299 +0.30(+3.47%)
Oct 03, 2005 8.563 8.563 8.479 8.540 2,784 -0.04(-0.49%)
Sep 30, 2005 8.776 8.794 8.582 8.582 2,974 -0.31(-3.54%)
Sep 29, 2005 8.897 8.897 8.897 8.897 1,270 -0.01(-0.14%)
Sep 28, 2005 8.909 8.909 8.909 8.909 0 +0.00(+0.00%)
Sep 27, 2005 8.988 8.988 8.909 8.909 2,139 -0.17(-1.87%)
Sep 26, 2005 9.078 9.078 9.078 9.078 495 +0.02(+0.20%)
Sep 23, 2005 9.060 9.078 9.018 9.060 11,937 -0.02(-0.20%)
Sep 22, 2005 9.018 9.078 9.018 9.078 4,411 +0.06(+0.67%)
Sep 21, 2005 9.018 9.018 9.018 9.018 7,210 +0.00(+0.00%)
Sep 20, 2005 9.018 9.018 9.018 9.018 1,437 +0.00(+0.00%)
Sep 19, 2005 9.078 9.078 9.018 9.018 2,189 -0.04(-0.47%)
Sep 16, 2005 9.078 9.078 9.018 9.060 16,127 -0.02(-0.20%)
Sep 15, 2005 9.230 9.230 9.078 9.078 4,200 +0.00(+0.00%)
Sep 14, 2005 9.230 9.230 9.078 9.078 1,652 +0.06(+0.67%)
Sep 13, 2005 8.988 9.018 8.988 9.018 6,217 -0.06(-0.67%)
Sep 12, 2005 9.296 9.296 9.078 9.078 495 +0.00(+0.00%)
Sep 09, 2005 9.058 9.078 9.058 9.078 1,396 +0.01(+0.07%)
Sep 08, 2005 9.072 9.072 9.072 9.072 1,518 +0.00(+0.00%)
Sep 07, 2005 9.018 9.072 9.018 9.072 1,156 -0.01(-0.07%)
Sep 06, 2005 9.200 9.224 8.988 9.078 15,701 +0.00(+0.00%)
Sep 02, 2005 8.988 9.078 8.988 9.078 6,020 +0.00(+0.00%)
Sep 01, 2005 9.078 9.078 8.897 9.078 6,115 +0.09(+1.01%)
Aug 31, 2005 9.308 9.308 8.988 8.988 2,876 -0.41(-4.38%)
Aug 30, 2005 9.175 9.399 9.030 9.399 1,817 +0.41(+4.51%)
Aug 29, 2005 9.012 9.012 8.994 8.994 2,478 -0.08(-0.93%)
Aug 26, 2005 9.078 9.078 9.078 9.078 0 +0.00(+0.00%)
Aug 25, 2005 9.048 9.078 9.048 9.078 2,957 +0.08(+0.94%)
Aug 24, 2005 9.072 9.078 8.994 8.994 3,139 -0.02(-0.27%)
Aug 23, 2005 9.018 9.018 9.018 9.018 330 +0.03(+0.34%)
Aug 22, 2005 8.988 8.996 8.988 8.988 1,321 +0.00(+0.00%)
Aug 19, 2005 8.988 8.988 8.988 8.988 165 +0.00(+0.00%)
Aug 18, 2005 8.988 9.078 8.988 8.988 2,688 +0.00(+0.00%)
Aug 17, 2005 8.988 8.988 8.988 8.988 1,880 -0.01(-0.13%)
Aug 16, 2005 8.988 9.000 8.988 9.000 611 +0.00(+0.00%)
Aug 15, 2005 8.988 9.006 8.988 9.000 1,156 -0.08(-0.87%)
Aug 12, 2005 8.903 9.078 8.903 9.078 26,241 +0.00(+0.00%)
Aug 11, 2005 9.078 9.078 9.078 9.078 8,642 +0.01(+0.07%)
Aug 10, 2005 9.072 9.072 9.072 9.072 0 +0.00(+0.00%)
Aug 09, 2005 9.018 9.072 9.006 9.072 20,894 -0.01(-0.07%)
Aug 08, 2005 9.018 9.078 9.018 9.078 1,156 +0.04(+0.47%)
Aug 05, 2005 9.024 9.181 9.024 9.036 5,158 +0.02(+0.20%)
Aug 04, 2005 8.957 9.018 8.957 9.018 495 -0.03(-0.33%)
Aug 03, 2005 9.078 9.109 9.018 9.048 25,380 -0.23(-2.48%)
Aug 02, 2005 9.145 9.436 9.145 9.278 2,808 +0.05(+0.59%)
Aug 01, 2005 9.121 9.478 9.121 9.224 5,635 +0.20(+2.21%)
Jul 29, 2005 9.078 9.496 9.018 9.024 3,322 -0.15(-1.58%)
Jul 28, 2005 9.266 9.266 9.169 9.169 498 +0.00(+0.00%)
Jul 27, 2005 9.169 9.169 9.169 9.169 165 +0.08(+0.93%)
Jul 26, 2005 9.078 9.091 9.078 9.085 2,650 -0.33(-3.47%)
Jul 25, 2005 9.078 9.460 9.018 9.411 4,305 +0.10(+1.06%)
Jul 22, 2005 9.121 9.313 9.121 9.313 498 -0.00(-0.02%)
Jul 21, 2005 9.345 9.484 9.181 9.315 2,580 -0.07(-0.71%)
Jul 20, 2005 9.133 9.381 8.982 9.381 4,157 +0.25(+2.79%)
Jul 19, 2005 8.927 9.339 8.927 9.127 17,056 -0.03(-0.33%)
Jul 18, 2005 9.097 9.339 9.000 9.157 8,096 -0.07(-0.72%)
Jul 15, 2005 8.927 9.381 8.927 9.224 9,959 +0.01(+0.07%)
Jul 14, 2005 8.927 9.218 8.927 9.218 5,865 +0.29(+3.25%)
Jul 13, 2005 9.054 9.054 8.927 8.927 2,974 +0.03(+0.34%)
Jul 12, 2005 8.963 9.139 8.897 8.897 1,873 -0.24(-2.58%)
Jul 11, 2005 9.036 9.339 9.036 9.133 7,027 +0.17(+1.89%)
Jul 08, 2005 8.963 8.963 8.963 8.963 165 +0.00(+0.00%)
Jul 07, 2005 8.963 8.963 8.963 8.963 854 +0.00(+0.00%)
Jul 06, 2005 8.963 8.963 8.963 8.963 446 +0.00(+0.00%)
Jul 05, 2005 8.963 8.963 8.963 8.963 330 -0.01(-0.07%)
Jul 01, 2005 8.994 8.994 8.970 8.970 330 -0.02(-0.27%)
Jun 30, 2005 8.988 9.121 8.988 8.994 34,988 +0.00(+0.00%)
Jun 29, 2005 8.994 9.000 8.994 8.994 5,121 +0.01(+0.07%)
Jun 28, 2005 8.988 9.145 8.988 8.988 5,001 +0.00(+0.00%)
Jun 27, 2005 8.988 8.988 8.988 8.988 0 +0.00(+0.00%)
Jun 24, 2005 9.000 9.006 8.988 8.988 63,418 -0.08(-0.87%)
Jun 23, 2005 9.000 9.230 9.000 9.066 12,558 +0.08(+0.88%)
Jun 22, 2005 8.988 8.988 8.988 8.988 13,251 +0.00(+0.00%)
Jun 21, 2005 8.988 8.988 8.988 8.988 920 -0.06(-0.67%)
Jun 20, 2005 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Jun 17, 2005 9.230 9.230 9.048 9.048 6,698 -0.18(-1.97%)
Jun 16, 2005 9.230 9.230 9.230 9.230 427 +0.22(+2.42%)
Jun 15, 2005 9.224 9.230 9.012 9.012 5,404 -0.06(-0.67%)
Jun 14, 2005 9.230 9.230 8.994 9.072 6,371 -0.04(-0.40%)
Jun 13, 2005 9.109 9.109 9.109 9.109 0 +0.00(+0.00%)
Jun 10, 2005 8.976 9.109 8.976 9.109 11,235 +0.09(+1.01%)
Jun 09, 2005 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
Jun 08, 2005 8.988 9.018 8.988 9.018 784 +0.06(+0.68%)
Jun 07, 2005 9.200 9.200 8.957 8.957 2,058 +0.00(+0.00%)
Jun 06, 2005 8.957 8.957 8.957 8.957 2,065 -0.06(-0.67%)
Jun 03, 2005 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
Jun 02, 2005 9.018 9.018 9.018 9.018 446 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.