Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

20.90 -0.14 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.814 9.089 8.743 8.919 309,372 +0.12(+1.37%)
May 30, 2006 9.039 9.045 8.792 8.798 140,518 -0.30(-3.26%)
May 26, 2006 9.078 9.111 8.809 9.094 67,041 +0.08(+0.91%)
May 25, 2006 9.023 9.083 8.941 9.012 97,452 +0.07(+0.74%)
May 24, 2006 8.699 9.012 8.644 8.946 182,827 +0.24(+2.71%)
May 23, 2006 8.984 9.039 8.710 8.710 180,188 -0.21(-2.34%)
May 22, 2006 8.765 8.930 8.677 8.919 198,850 +0.09(+1.06%)
May 19, 2006 8.561 8.891 8.545 8.825 125,892 +0.21(+2.49%)
May 18, 2006 8.517 8.792 8.480 8.611 264,933 +0.14(+1.69%)
May 17, 2006 8.490 8.572 8.380 8.468 184,872 -0.10(-1.15%)
May 16, 2006 8.556 8.605 8.517 8.567 105,909 +0.05(+0.58%)
May 15, 2006 8.506 8.781 8.391 8.517 113,455 -0.03(-0.32%)
May 12, 2006 8.572 8.622 8.534 8.545 131,235 -0.08(-0.96%)
May 11, 2006 8.809 8.809 8.561 8.627 199,758 -0.20(-2.30%)
May 10, 2006 8.820 8.869 8.627 8.831 284,051 -0.03(-0.37%)
May 09, 2006 8.902 9.012 8.842 8.864 101,004 -0.07(-0.80%)
May 08, 2006 8.908 9.006 8.908 8.935 118,580 -0.04(-0.49%)
May 05, 2006 8.726 9.001 8.726 8.979 186,548 +0.31(+3.55%)
May 04, 2006 8.627 8.754 8.627 8.671 204,914 +0.07(+0.77%)
May 03, 2006 8.715 8.748 8.534 8.605 188,317 -0.14(-1.57%)
May 02, 2006 8.655 8.809 8.655 8.743 107,834 +0.10(+1.14%)
May 01, 2006 8.809 8.886 8.627 8.644 166,621 -0.16(-1.87%)
Apr 28, 2006 8.737 8.869 8.726 8.809 208,549 +0.01(+0.12%)
Apr 27, 2006 8.737 8.897 8.737 8.798 123,686 +0.02(+0.22%)
Apr 26, 2006 8.743 8.853 8.737 8.778 181,877 +0.02(+0.28%)
Apr 25, 2006 8.792 8.820 8.721 8.754 191,687 -0.05(-0.56%)
Apr 24, 2006 8.875 8.921 8.704 8.803 205,645 -0.01(-0.06%)
Apr 21, 2006 8.875 8.875 8.682 8.809 239,612 +0.04(+0.44%)
Apr 20, 2006 8.787 8.831 8.677 8.770 94,699 -0.06(-0.68%)
Apr 19, 2006 8.693 8.836 8.622 8.831 205,094 +0.15(+1.71%)
Apr 18, 2006 8.627 8.699 8.600 8.682 229,758 +0.08(+0.96%)
Apr 17, 2006 8.583 8.622 8.468 8.600 101,128 +0.00(+0.00%)
Apr 13, 2006 8.473 8.616 8.473 8.600 54,368 +0.09(+1.10%)
Apr 12, 2006 8.578 8.616 8.468 8.506 79,130 -0.07(-0.83%)
Apr 11, 2006 8.660 8.770 8.545 8.578 123,999 -0.08(-0.89%)
Apr 10, 2006 8.594 8.677 8.506 8.655 236,223 +0.05(+0.57%)
Apr 07, 2006 8.897 8.930 8.578 8.605 130,416 -0.28(-3.15%)
Apr 06, 2006 8.951 8.957 8.803 8.886 112,582 -0.09(-1.04%)
Apr 05, 2006 9.149 9.166 8.913 8.979 125,510 -0.18(-1.98%)
Apr 04, 2006 9.127 9.336 9.028 9.160 192,464 +0.05(+0.60%)
Apr 03, 2006 9.188 9.204 9.023 9.105 218,842 -0.04(-0.42%)
Mar 31, 2006 9.039 9.155 8.875 9.144 302,597 +0.13(+1.46%)
Mar 30, 2006 9.127 9.127 8.880 9.012 135,970 -0.11(-1.20%)
Mar 29, 2006 8.919 9.122 8.864 9.122 115,887 +0.25(+2.79%)
Mar 28, 2006 8.864 8.935 8.770 8.875 86,520 -0.02(-0.25%)
Mar 27, 2006 8.902 8.908 8.809 8.897 60,055 -0.03(-0.31%)
Mar 24, 2006 8.814 8.930 8.776 8.924 37,054 +0.09(+1.06%)
Mar 23, 2006 8.864 8.913 8.781 8.831 57,687 -0.06(-0.68%)
Mar 22, 2006 8.699 8.897 8.660 8.891 81,163 +0.15(+1.70%)
Mar 21, 2006 8.924 8.995 8.743 8.743 133,410 -0.21(-2.39%)
Mar 20, 2006 9.067 9.100 8.930 8.957 149,584 -0.18(-1.93%)
Mar 17, 2006 9.182 9.259 8.979 9.133 534,806 -0.01(-0.06%)
Mar 16, 2006 9.221 9.226 9.111 9.138 84,260 -0.06(-0.66%)
Mar 15, 2006 9.138 9.210 8.995 9.199 87,545 +0.09(+0.97%)
Mar 14, 2006 9.001 9.133 8.930 9.111 159,682 +0.09(+0.97%)
Mar 13, 2006 8.930 9.083 8.864 9.023 275,242 +0.10(+1.11%)
Mar 10, 2006 8.798 8.924 8.622 8.924 202,184 +0.12(+1.37%)
Mar 09, 2006 8.759 8.864 8.710 8.803 156,019 +0.04(+0.50%)
Mar 08, 2006 8.704 8.792 8.605 8.759 122,211 +0.03(+0.38%)
Mar 07, 2006 8.798 8.913 8.726 8.726 112,680 -0.12(-1.37%)
Mar 06, 2006 9.122 9.183 8.820 8.847 174,468 -0.30(-3.30%)
Mar 03, 2006 9.199 9.287 9.149 9.149 121,948 -0.14(-1.54%)
Mar 02, 2006 9.303 9.539 9.243 9.292 203,578 -0.06(-0.65%)
Mar 01, 2006 9.287 9.369 9.204 9.353 181,982 +0.06(+0.65%)
Feb 28, 2006 9.424 9.435 9.270 9.292 137,515 -0.13(-1.40%)
Feb 27, 2006 9.204 9.441 9.204 9.424 146,336 +0.22(+2.39%)
Feb 24, 2006 9.309 9.309 9.193 9.204 171,464 -0.12(-1.24%)
Feb 23, 2006 9.287 9.380 9.265 9.320 123,552 -0.05(-0.53%)
Feb 22, 2006 9.232 9.452 9.221 9.369 233,707 +0.14(+1.49%)
Feb 21, 2006 9.248 9.298 9.171 9.232 146,254 -0.05(-0.53%)
Feb 17, 2006 9.358 9.358 9.138 9.281 149,320 -0.02(-0.18%)
Feb 16, 2006 9.287 9.342 9.089 9.298 116,831 +0.00(+0.00%)
Feb 15, 2006 9.155 9.320 9.094 9.298 123,681 +0.11(+1.20%)
Feb 14, 2006 8.968 9.188 8.968 9.188 169,875 +0.20(+2.26%)
Feb 13, 2006 9.012 9.116 8.820 8.984 130,866 -0.03(-0.30%)
Feb 10, 2006 9.061 9.127 8.908 9.012 166,244 -0.06(-0.67%)
Feb 09, 2006 9.259 9.358 9.072 9.072 70,282 -0.24(-2.60%)
Feb 08, 2006 9.507 9.507 9.309 9.314 139,084 -0.17(-1.80%)
Feb 07, 2006 9.517 9.732 9.479 9.485 113,836 -0.12(-1.20%)
Feb 06, 2006 9.556 9.600 9.369 9.600 84,424 +0.00(+0.00%)
Feb 03, 2006 9.397 9.633 9.353 9.600 57,154 +0.13(+1.39%)
Feb 02, 2006 9.567 9.622 9.441 9.468 120,116 -0.14(-1.49%)
Feb 01, 2006 9.479 9.721 9.479 9.611 145,697 -0.11(-1.13%)
Jan 31, 2006 9.616 9.748 9.550 9.721 106,258 +0.05(+0.51%)
Jan 30, 2006 9.886 9.941 9.561 9.671 77,210 -0.26(-2.60%)
Jan 27, 2006 9.963 10.04 9.886 9.930 88,908 -0.05(-0.55%)
Jan 26, 2006 9.699 9.985 9.699 9.985 85,301 +0.30(+3.06%)
Jan 25, 2006 9.770 9.770 9.556 9.688 65,998 +0.01(+0.11%)
Jan 24, 2006 9.561 9.682 9.468 9.677 101,203 +0.12(+1.21%)
Jan 23, 2006 9.479 9.605 9.479 9.561 46,436 +0.09(+0.99%)
Jan 20, 2006 9.798 9.798 9.430 9.468 68,483 -0.20(-2.05%)
Jan 19, 2006 9.688 9.710 9.512 9.666 73,007 -0.06(-0.62%)
Jan 18, 2006 9.550 9.748 9.507 9.726 88,089 +0.11(+1.11%)
Jan 17, 2006 9.759 9.759 9.528 9.619 106,604 -0.20(-2.04%)
Jan 13, 2006 9.721 9.847 9.721 9.820 31,542 +0.07(+0.73%)
Jan 12, 2006 9.886 9.924 9.748 9.748 53,138 -0.18(-1.77%)
Jan 11, 2006 10.01 10.04 9.792 9.924 157,069 -0.13(-1.31%)
Jan 10, 2006 10.04 10.06 9.839 10.06 95,399 -0.01(-0.11%)
Jan 09, 2006 9.968 10.09 9.853 10.07 110,706 +0.16(+1.66%)
Jan 06, 2006 9.836 9.974 9.759 9.902 87,032 +0.04(+0.39%)
Jan 05, 2006 9.820 9.974 9.803 9.864 96,546 +0.06(+0.62%)
Jan 04, 2006 9.946 9.963 9.803 9.803 104,305 -0.16(-1.60%)
Jan 03, 2006 9.721 9.963 9.556 9.963 290,699 +0.34(+3.48%)
Dec 30, 2005 9.666 9.770 9.578 9.627 423,156 -0.13(-1.30%)
Dec 29, 2005 9.726 9.781 9.704 9.754 82,482 +0.00(+0.00%)
Dec 28, 2005 9.754 9.814 9.638 9.754 75,158 +0.11(+1.14%)
Dec 27, 2005 9.853 9.979 9.638 9.644 107,732 -0.25(-2.50%)
Dec 23, 2005 9.891 9.985 9.858 9.891 47,416 -0.05(-0.55%)
Dec 22, 2005 9.770 9.946 9.770 9.946 72,588 +0.15(+1.57%)
Dec 21, 2005 9.886 9.919 9.787 9.792 73,867 -0.04(-0.45%)
Dec 20, 2005 9.688 9.990 9.627 9.836 196,908 +0.12(+1.19%)
Dec 19, 2005 9.946 9.974 9.644 9.721 178,364 -0.26(-2.59%)
Dec 16, 2005 9.924 10.07 9.721 9.979 400,568 +0.05(+0.55%)
Dec 15, 2005 10.11 10.14 9.880 9.924 173,977 -0.21(-2.11%)
Dec 14, 2005 10.14 10.22 10.14 10.14 131,765 -0.07(-0.65%)
Dec 13, 2005 10.20 10.22 10.04 10.20 87,813 -0.05(-0.48%)
Dec 12, 2005 10.32 10.34 10.17 10.25 223,208 -0.02(-0.16%)
Dec 09, 2005 9.974 10.36 9.974 10.27 135,914 +0.25(+2.47%)
Dec 08, 2005 9.875 10.12 9.831 10.02 156,452 +0.15(+1.50%)
Dec 07, 2005 10.11 10.13 9.864 9.875 231,193 -0.25(-2.44%)
Dec 06, 2005 10.33 10.33 10.11 10.12 165,511 -0.15(-1.44%)
Dec 05, 2005 10.43 10.43 10.18 10.27 266,494 -0.34(-3.16%)
Dec 02, 2005 10.51 10.63 10.48 10.61 266,581 +0.06(+0.57%)
Dec 01, 2005 10.59 10.64 10.53 10.55 260,190 -0.03(-0.31%)
Nov 30, 2005 10.55 10.58 10.45 10.58 255,106 +0.11(+1.05%)
Nov 29, 2005 10.47 10.55 10.40 10.47 122,574 +0.03(+0.26%)
Nov 28, 2005 10.52 10.55 10.41 10.44 182,756 -0.10(-0.94%)
Nov 25, 2005 10.45 10.56 10.45 10.54 55,407 +0.06(+0.58%)
Nov 23, 2005 10.44 10.54 10.43 10.48 93,725 +0.01(+0.11%)
Nov 22, 2005 10.46 10.52 10.44 10.47 110,740 -0.05(-0.47%)
Nov 21, 2005 10.40 10.52 10.35 10.52 111,869 +0.08(+0.79%)
Nov 18, 2005 10.44 10.44 10.38 10.44 92,788 +0.00(+0.00%)
Nov 17, 2005 10.31 10.44 10.27 10.44 71,376 +0.14(+1.33%)
Nov 16, 2005 10.29 10.35 10.19 10.30 87,752 -0.04(-0.37%)
Nov 15, 2005 10.32 10.39 10.26 10.34 81,827 +0.02(+0.16%)
Nov 14, 2005 10.44 10.46 10.28 10.32 99,130 -0.14(-1.36%)
Nov 11, 2005 10.44 10.58 10.43 10.46 137,455 -0.03(-0.31%)
Nov 10, 2005 10.36 10.53 10.25 10.50 167,738 +0.14(+1.38%)
Nov 09, 2005 10.34 10.42 10.31 10.35 117,728 +0.03(+0.27%)
Nov 08, 2005 10.34 10.40 10.30 10.33 93,980 -0.10(-0.95%)
Nov 07, 2005 10.44 10.44 10.30 10.42 222,884 -0.02(-0.16%)
Nov 04, 2005 10.45 10.50 9.391 10.44 188,692 -0.01(-0.11%)
Nov 03, 2005 10.57 10.58 10.38 10.45 214,944 -0.07(-0.68%)
Nov 02, 2005 10.30 10.58 10.30 10.52 404,323 +0.33(+3.23%)
Nov 01, 2005 10.20 10.33 10.14 10.19 173,535 -0.07(-0.70%)
Oct 31, 2005 10.19 10.32 10.19 10.26 256,241 +0.10(+0.97%)
Oct 28, 2005 9.946 10.25 9.886 10.17 147,408 +0.33(+3.35%)
Oct 27, 2005 9.935 10.07 9.836 9.836 108,782 -0.18(-1.81%)
Oct 26, 2005 9.941 10.18 9.930 10.02 83,747 +0.00(+0.00%)
Oct 25, 2005 10.19 10.22 9.814 10.02 122,651 -0.26(-2.57%)
Oct 24, 2005 10.00 10.30 9.946 10.28 129,206 +0.31(+3.09%)
Oct 21, 2005 9.792 10.02 9.792 9.974 110,427 +0.12(+1.17%)
Oct 20, 2005 10.06 10.16 9.787 9.858 95,774 -0.27(-2.71%)
Oct 19, 2005 9.567 10.13 9.534 10.13 212,495 +0.51(+5.31%)
Oct 18, 2005 9.765 9.787 9.589 9.622 90,730 -0.15(-1.52%)
Oct 17, 2005 9.671 9.803 9.649 9.770 173,436 +0.00(+0.00%)
Oct 14, 2005 9.787 9.787 9.633 9.770 201,401 +0.09(+0.97%)
Oct 13, 2005 9.611 9.721 9.594 9.677 179,837 +0.04(+0.46%)
Oct 12, 2005 9.616 9.754 9.589 9.633 159,082 +0.01(+0.06%)
Oct 11, 2005 9.638 9.726 9.507 9.627 182,048 -0.05(-0.57%)
Oct 10, 2005 9.913 9.913 9.616 9.682 78,926 -0.16(-1.67%)
Oct 07, 2005 9.825 9.891 9.787 9.847 165,118 +0.06(+0.62%)
Oct 06, 2005 9.880 9.957 9.660 9.787 347,450 -0.10(-1.00%)
Oct 05, 2005 10.05 10.06 9.836 9.886 230,655 -0.20(-2.02%)
Oct 04, 2005 10.36 10.40 10.00 10.09 368,203 -0.26(-2.50%)
Oct 03, 2005 10.22 10.37 10.22 10.35 278,896 +0.12(+1.18%)
Sep 30, 2005 10.23 10.28 10.11 10.23 194,291 -0.03(-0.27%)
Sep 29, 2005 9.919 10.26 9.803 10.25 274,519 +0.33(+3.32%)
Sep 28, 2005 10.08 10.13 9.842 9.924 361,038 -0.15(-1.53%)
Sep 27, 2005 9.990 10.21 9.941 10.08 162,388 +0.06(+0.60%)
Sep 26, 2005 9.946 10.13 9.941 10.02 219,210 +0.06(+0.61%)
Sep 23, 2005 9.957 10.07 9.754 9.957 135,734 +0.12(+1.23%)
Sep 22, 2005 9.836 9.963 9.616 9.836 269,013 +0.08(+0.85%)
Sep 21, 2005 9.748 9.809 9.616 9.754 266,034 -0.04(-0.45%)
Sep 20, 2005 10.04 10.10 9.682 9.798 191,041 -0.20(-2.03%)
Sep 19, 2005 10.14 10.17 9.974 10.00 99,736 -0.16(-1.62%)
Sep 16, 2005 10.06 10.29 10.02 10.17 446,852 +0.14(+1.43%)
Sep 15, 2005 9.941 10.04 9.941 10.02 105,972 +0.03(+0.33%)
Sep 14, 2005 10.06 10.14 9.946 9.990 177,613 -0.07(-0.66%)
Sep 13, 2005 10.18 10.20 10.03 10.06 209,645 -0.19(-1.88%)
Sep 12, 2005 10.12 10.33 10.06 10.25 171,937 +0.08(+0.81%)
Sep 09, 2005 10.05 10.17 10.02 10.17 178,650 +0.11(+1.09%)
Sep 08, 2005 10.01 10.09 9.946 10.06 230,660 +0.00(+0.00%)
Sep 07, 2005 10.02 10.08 9.892 10.06 178,461 +0.02(+0.16%)
Sep 06, 2005 10.02 10.09 9.963 10.04 172,876 +0.07(+0.72%)
Sep 02, 2005 10.06 10.15 9.941 9.968 187,889 -0.15(-1.47%)
Sep 01, 2005 9.886 10.12 9.831 10.12 198,501 +0.23(+2.28%)
Aug 31, 2005 9.589 9.891 9.539 9.891 165,979 +0.29(+2.97%)
Aug 30, 2005 9.556 9.704 9.545 9.605 105,432 -0.01(-0.11%)
Aug 29, 2005 9.501 9.649 9.397 9.616 100,639 +0.05(+0.57%)
Aug 26, 2005 9.600 9.638 9.539 9.561 175,562 -0.09(-0.97%)
Aug 25, 2005 9.616 9.710 9.583 9.655 158,456 +0.02(+0.17%)
Aug 24, 2005 9.622 9.770 9.583 9.638 177,798 +0.02(+0.17%)
Aug 23, 2005 9.600 9.677 9.572 9.622 206,393 -0.04(-0.40%)
Aug 22, 2005 9.512 9.666 9.512 9.660 128,906 +0.12(+1.27%)
Aug 19, 2005 9.441 9.655 9.424 9.539 285,877 +0.05(+0.52%)
Aug 18, 2005 9.397 9.512 9.391 9.490 164,701 +0.03(+0.35%)
Aug 17, 2005 9.424 9.534 9.424 9.457 159,042 -0.02(-0.23%)
Aug 16, 2005 9.452 9.528 9.402 9.479 166,712 -0.05(-0.58%)
Aug 15, 2005 9.369 9.534 9.314 9.534 110,151 +0.16(+1.76%)
Aug 12, 2005 9.468 9.523 9.314 9.369 97,467 -0.14(-1.45%)
Aug 11, 2005 9.314 9.578 9.287 9.507 141,371 +0.17(+1.83%)
Aug 10, 2005 9.342 9.545 9.276 9.336 133,945 -0.01(-0.12%)
Aug 09, 2005 9.485 9.490 9.342 9.347 190,566 -0.11(-1.16%)
Aug 08, 2005 9.441 9.517 9.375 9.457 203,538 +0.04(+0.41%)
Aug 05, 2005 9.748 9.748 9.380 9.419 227,352 -0.24(-2.50%)
Aug 04, 2005 9.836 9.858 9.616 9.660 280,847 -0.21(-2.12%)
Aug 03, 2005 9.952 10.03 9.864 9.869 265,191 -0.09(-0.94%)
Aug 02, 2005 9.974 10.14 9.952 9.963 158,982 -0.07(-0.71%)
Aug 01, 2005 9.891 10.19 9.891 10.03 169,627 +0.12(+1.22%)
Jul 29, 2005 9.996 10.09 9.897 9.913 105,843 -0.12(-1.15%)
Jul 28, 2005 9.946 10.07 9.946 10.03 115,592 +0.08(+0.77%)
Jul 27, 2005 10.04 10.15 9.946 9.952 99,880 -0.15(-1.47%)
Jul 26, 2005 9.990 10.17 9.935 10.10 157,660 +0.11(+1.10%)
Jul 25, 2005 10.19 10.21 9.853 9.990 294,261 -0.18(-1.78%)
Jul 22, 2005 10.14 10.19 9.825 10.17 408,683 -0.05(-0.54%)
Jul 21, 2005 10.49 10.59 10.18 10.23 132,862 -0.25(-2.41%)
Jul 20, 2005 10.22 10.52 10.17 10.48 186,550 +0.20(+1.92%)
Jul 19, 2005 10.21 10.30 10.18 10.28 123,017 +0.12(+1.19%)
Jul 18, 2005 10.26 10.34 10.13 10.16 198,584 -0.15(-1.44%)
Jul 15, 2005 10.36 10.39 10.25 10.31 158,874 -0.02(-0.21%)
Jul 14, 2005 10.54 10.65 10.33 10.33 153,331 -0.21(-1.98%)
Jul 13, 2005 10.55 10.67 10.50 10.54 207,727 +0.02(+0.16%)
Jul 12, 2005 10.55 10.66 10.47 10.52 124,342 -0.05(-0.52%)
Jul 11, 2005 10.83 11.14 10.50 10.58 422,950 -0.30(-2.78%)
Jul 08, 2005 10.55 10.91 10.50 10.88 207,137 +0.31(+2.96%)
Jul 07, 2005 10.28 10.61 10.28 10.57 156,048 +0.08(+0.73%)
Jul 06, 2005 10.52 10.55 10.42 10.49 131,814 -0.04(-0.37%)
Jul 05, 2005 10.44 10.54 10.43 10.53 337,756 +0.01(+0.10%)
Jul 01, 2005 10.44 10.52 10.29 10.52 365,781 +0.13(+1.27%)
Jun 30, 2005 10.39 10.44 10.30 10.39 245,872 +0.01(+0.05%)
Jun 29, 2005 10.17 10.39 10.13 10.38 105,234 +0.13(+1.29%)
Jun 28, 2005 9.996 10.28 9.930 10.25 141,382 +0.33(+3.32%)
Jun 27, 2005 9.781 9.919 9.748 9.919 91,767 +0.04(+0.39%)
Jun 24, 2005 9.913 9.996 9.803 9.880 169,888 -0.10(-0.99%)
Jun 23, 2005 10.26 10.28 9.979 9.979 109,870 -0.35(-3.40%)
Jun 22, 2005 10.30 10.36 10.19 10.33 74,466 +0.09(+0.91%)
Jun 21, 2005 10.19 10.26 10.08 10.24 72,615 +0.12(+1.14%)
Jun 20, 2005 10.19 10.25 10.11 10.12 79,809 -0.11(-1.07%)
Jun 17, 2005 10.17 10.28 10.17 10.23 270,239 +0.09(+0.87%)
Jun 16, 2005 10.15 10.17 10.07 10.14 169,504 +0.01(+0.05%)
Jun 15, 2005 9.820 10.14 9.699 10.14 251,082 +0.36(+3.65%)
Jun 14, 2005 9.715 9.803 9.561 9.781 216,498 +0.09(+0.91%)
Jun 13, 2005 9.974 10.03 9.677 9.693 235,847 -0.27(-2.70%)
Jun 10, 2005 9.737 9.985 9.737 9.963 103,627 +0.14(+1.40%)
Jun 09, 2005 9.671 9.836 9.644 9.825 134,167 +0.12(+1.25%)
Jun 08, 2005 9.688 9.853 9.682 9.704 125,020 -0.05(-0.51%)
Jun 07, 2005 9.798 9.985 9.754 9.754 153,295 -0.09(-0.95%)
Jun 06, 2005 9.671 9.880 9.671 9.847 105,576 +0.09(+0.96%)
Jun 03, 2005 9.875 9.924 9.743 9.754 153,300 -0.19(-1.88%)
Jun 02, 2005 9.891 9.996 9.891 9.941 175,815 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.