Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.578 9.596 9.429 9.516 753,382 -0.02(-0.19%)
May 30, 2012 9.776 9.776 9.528 9.534 486,313 -0.29(-2.96%)
May 29, 2012 9.692 9.868 9.649 9.826 462,756 -0.04(-0.37%)
May 25, 2012 9.941 9.947 9.813 9.862 229,142 -0.06(-0.61%)
May 24, 2012 9.838 9.923 9.692 9.923 234,808 +0.14(+1.43%)
May 23, 2012 9.643 9.826 9.594 9.783 296,551 +0.05(+0.56%)
May 22, 2012 9.704 9.844 9.667 9.728 461,800 +0.06(+0.63%)
May 21, 2012 9.722 9.856 9.625 9.667 485,012 +0.01(+0.13%)
May 18, 2012 9.722 9.844 9.649 9.655 374,054 -0.08(-0.81%)
May 17, 2012 9.886 9.947 9.734 9.734 250,629 -0.15(-1.48%)
May 16, 2012 10.04 10.06 9.880 9.880 179,176 -0.08(-0.79%)
May 15, 2012 9.953 10.06 9.899 9.959 167,955 -0.01(-0.12%)
May 14, 2012 9.978 10.09 9.929 9.972 263,507 -0.12(-1.15%)
May 11, 2012 10.11 10.28 9.892 10.09 211,846 -0.13(-1.31%)
May 10, 2012 10.11 10.23 10.07 10.22 296,236 +0.19(+1.88%)
May 09, 2012 10.13 10.14 9.965 10.03 522,070 -0.17(-1.67%)
May 08, 2012 10.24 10.31 10.16 10.20 482,357 -0.09(-0.89%)
May 07, 2012 10.21 10.44 10.14 10.29 474,868 +0.07(+0.71%)
May 04, 2012 10.26 10.35 10.14 10.22 595,907 -0.07(-0.71%)
May 03, 2012 10.34 10.46 10.29 10.29 467,267 -0.05(-0.53%)
May 02, 2012 10.29 10.44 10.25 10.35 357,283 +0.03(+0.30%)
May 01, 2012 10.27 10.53 10.25 10.32 607,363 +0.09(+0.89%)
Apr 30, 2012 10.32 10.32 10.14 10.23 457,375 -0.08(-0.77%)
Apr 27, 2012 10.23 10.34 10.05 10.31 583,732 +0.06(+0.59%)
Apr 26, 2012 10.41 10.41 10.04 10.25 517,045 -0.16(-1.52%)
Apr 25, 2012 10.55 10.60 10.14 10.40 492,656 +0.02(+0.23%)
Apr 24, 2012 10.26 10.50 10.26 10.38 344,017 +0.17(+1.67%)
Apr 23, 2012 10.21 10.26 10.11 10.21 387,389 -0.19(-1.87%)
Apr 20, 2012 10.39 10.48 10.30 10.40 337,206 +0.18(+1.79%)
Apr 19, 2012 10.32 10.44 10.11 10.22 349,343 -0.06(-0.59%)
Apr 18, 2012 10.43 10.43 10.17 10.28 401,769 -0.19(-1.86%)
Apr 17, 2012 10.37 10.57 10.26 10.48 371,532 +0.24(+2.32%)
Apr 16, 2012 10.09 10.26 10.01 10.24 278,895 +0.19(+1.94%)
Apr 13, 2012 10.35 10.35 10.04 10.04 271,615 -0.33(-3.17%)
Apr 12, 2012 10.28 10.39 10.23 10.37 255,302 +0.13(+1.31%)
Apr 11, 2012 10.22 10.29 10.10 10.24 331,435 +0.16(+1.63%)
Apr 10, 2012 10.28 10.31 9.996 10.07 346,470 -0.18(-1.78%)
Apr 09, 2012 10.29 10.37 10.24 10.26 279,569 -0.21(-1.98%)
Apr 05, 2012 10.48 10.56 10.40 10.46 170,389 -0.09(-0.81%)
Apr 04, 2012 10.63 10.65 10.37 10.55 304,433 -0.18(-1.65%)
Apr 03, 2012 10.76 10.84 10.60 10.73 415,272 -0.04(-0.40%)
Apr 02, 2012 10.55 10.81 10.49 10.77 522,547 +0.24(+2.31%)
Mar 30, 2012 10.64 10.64 10.47 10.53 403,870 -0.01(-0.06%)
Mar 29, 2012 10.51 10.56 10.35 10.53 246,628 -0.08(-0.75%)
Mar 28, 2012 10.48 10.62 10.45 10.61 286,221 +0.16(+1.57%)
Mar 27, 2012 10.59 10.59 10.44 10.45 215,600 -0.12(-1.15%)
Mar 26, 2012 10.45 10.59 10.38 10.57 256,809 +0.26(+2.48%)
Mar 23, 2012 10.18 10.33 10.15 10.31 310,064 +0.06(+0.59%)
Mar 22, 2012 10.39 10.39 10.15 10.25 225,065 -0.21(-2.04%)
Mar 21, 2012 10.56 10.56 10.39 10.46 152,565 -0.04(-0.40%)
Mar 20, 2012 10.48 10.58 10.38 10.51 337,942 -0.06(-0.58%)
Mar 19, 2012 10.58 10.71 10.43 10.57 577,271 -0.03(-0.29%)
Mar 16, 2012 10.47 10.68 10.39 10.60 857,799 +0.13(+1.22%)
Mar 15, 2012 10.38 10.47 10.26 10.47 433,284 +0.13(+1.29%)
Mar 14, 2012 10.40 10.46 10.26 10.34 342,743 -0.04(-0.41%)
Mar 13, 2012 10.37 10.40 10.31 10.38 703,776 +0.09(+0.89%)
Mar 12, 2012 10.37 10.40 10.26 10.29 197,337 -0.10(-1.00%)
Mar 09, 2012 10.25 10.51 10.18 10.39 392,634 +0.15(+1.43%)
Mar 08, 2012 10.11 10.26 10.03 10.25 464,278 +0.19(+1.94%)
Mar 07, 2012 9.941 10.08 9.917 10.05 401,368 +0.16(+1.66%)
Mar 06, 2012 9.923 9.959 9.801 9.886 608,463 -0.13(-1.28%)
Mar 05, 2012 9.746 10.11 9.734 10.01 715,075 +0.21(+2.17%)
Mar 02, 2012 9.947 9.947 9.655 9.801 663,077 -0.13(-1.35%)
Mar 01, 2012 9.990 10.18 9.911 9.935 361,573 -0.02(-0.24%)
Feb 29, 2012 10.11 10.17 9.929 9.959 375,932 -0.09(-0.91%)
Feb 28, 2012 10.10 10.18 9.979 10.05 456,540 -0.03(-0.30%)
Feb 27, 2012 9.997 10.13 9.860 10.08 404,680 +0.04(+0.42%)
Feb 24, 2012 10.15 10.15 9.973 10.04 244,025 -0.11(-1.12%)
Feb 23, 2012 10.06 10.22 9.979 10.15 250,844 +0.14(+1.37%)
Feb 22, 2012 10.23 10.27 10.01 10.01 318,468 -0.25(-2.44%)
Feb 21, 2012 10.42 10.46 10.24 10.27 335,662 -0.12(-1.15%)
Feb 17, 2012 10.40 10.46 10.34 10.39 404,129 -0.03(-0.29%)
Feb 16, 2012 10.22 10.43 10.15 10.41 583,360 +0.20(+1.93%)
Feb 15, 2012 10.29 10.33 10.16 10.22 365,677 -0.04(-0.41%)
Feb 14, 2012 10.32 10.33 10.19 10.26 221,074 -0.07(-0.69%)
Feb 13, 2012 10.33 10.36 10.24 10.33 261,723 +0.13(+1.29%)
Feb 10, 2012 10.29 10.33 10.19 10.20 200,634 -0.23(-2.23%)
Feb 09, 2012 10.62 10.67 10.41 10.43 285,279 -0.14(-1.30%)
Feb 08, 2012 10.58 10.71 10.45 10.57 297,704 +0.01(+0.11%)
Feb 07, 2012 10.56 10.67 10.50 10.56 340,273 -0.04(-0.34%)
Feb 06, 2012 10.73 10.86 10.50 10.59 962,702 -0.32(-2.95%)
Feb 03, 2012 10.90 10.98 10.81 10.92 655,079 +0.22(+2.01%)
Feb 02, 2012 10.69 10.87 10.60 10.70 376,098 +0.02(+0.17%)
Feb 01, 2012 10.47 10.73 10.40 10.68 744,618 +0.30(+2.93%)
Jan 31, 2012 10.49 10.53 10.30 10.38 458,777 -0.01(-0.11%)
Jan 30, 2012 10.42 10.55 10.34 10.39 483,311 -0.10(-0.91%)
Jan 27, 2012 10.46 10.67 10.45 10.49 385,366 +0.01(+0.06%)
Jan 26, 2012 10.71 10.90 10.34 10.48 497,120 -0.21(-1.96%)
Jan 25, 2012 10.59 10.80 10.59 10.69 449,876 +0.06(+0.56%)
Jan 24, 2012 10.52 10.71 10.40 10.63 338,368 +0.05(+0.51%)
Jan 23, 2012 10.68 10.77 10.53 10.58 222,652 -0.13(-1.23%)
Jan 20, 2012 10.59 10.84 10.53 10.71 406,023 +0.06(+0.56%)
Jan 19, 2012 10.75 10.75 10.46 10.65 228,066 -0.02(-0.17%)
Jan 18, 2012 10.46 10.67 10.33 10.67 188,530 +0.19(+1.77%)
Jan 17, 2012 10.66 10.75 10.44 10.48 384,579 -0.11(-1.07%)
Jan 13, 2012 10.46 10.69 10.46 10.59 194,264 -0.10(-0.89%)
Jan 12, 2012 10.68 10.71 10.46 10.69 274,381 +0.07(+0.62%)
Jan 11, 2012 10.62 10.65 10.54 10.62 373,553 -0.03(-0.28%)
Jan 10, 2012 10.59 10.71 10.46 10.65 414,302 +0.22(+2.12%)
Jan 09, 2012 10.39 10.48 10.24 10.43 280,098 +0.11(+1.10%)
Jan 06, 2012 10.43 10.49 10.18 10.32 294,321 -0.08(-0.80%)
Jan 05, 2012 10.14 10.58 10.03 10.40 433,154 +0.19(+1.81%)
Jan 04, 2012 10.19 10.29 10.06 10.22 253,843 +0.28(+2.82%)
Dec 30, 2011 10.14 10.19 9.919 9.937 276,804 -0.20(-2.00%)
Dec 29, 2011 9.955 10.18 9.949 10.14 264,761 +0.24(+2.41%)
Dec 28, 2011 10.20 10.30 9.877 9.901 301,195 -0.29(-2.81%)
Dec 27, 2011 10.01 10.25 10.01 10.19 231,319 +0.11(+1.07%)
Dec 23, 2011 10.15 10.16 9.997 10.08 163,751 +0.10(+1.02%)
Dec 21, 2011 9.961 10.03 9.668 9.979 296,935 +0.07(+0.72%)
Dec 20, 2011 9.579 9.967 9.525 9.907 448,389 +0.51(+5.40%)
Dec 19, 2011 9.776 9.883 9.376 9.400 375,306 -0.30(-3.08%)
Dec 16, 2011 9.740 10.03 9.591 9.698 1,103,551 +0.06(+0.62%)
Dec 15, 2011 9.477 9.651 9.418 9.639 398,826 +0.31(+3.33%)
Dec 14, 2011 9.316 9.651 9.316 9.328 386,810 -0.11(-1.14%)
Dec 13, 2011 9.734 9.871 9.370 9.436 284,390 -0.22(-2.29%)
Dec 12, 2011 9.698 9.698 9.519 9.657 298,790 -0.21(-2.18%)
Dec 09, 2011 9.513 9.943 9.483 9.871 386,133 +0.43(+4.55%)
Dec 08, 2011 9.680 9.680 9.436 9.442 463,682 -0.35(-3.60%)
Dec 07, 2011 9.531 9.824 9.370 9.794 445,170 +0.19(+1.99%)
Dec 06, 2011 9.603 9.752 9.513 9.603 366,372 -0.01(-0.12%)
Dec 05, 2011 9.680 9.680 9.483 9.615 331,413 +0.11(+1.19%)
Dec 02, 2011 9.501 9.657 9.418 9.501 236,848 +0.16(+1.66%)
Dec 01, 2011 9.424 9.543 9.274 9.346 274,587 -0.14(-1.45%)
Nov 30, 2011 9.071 9.501 9.071 9.483 858,086 +0.76(+8.69%)
Nov 29, 2011 8.848 8.936 8.684 8.725 308,061 -0.15(-1.65%)
Nov 28, 2011 8.778 8.918 8.684 8.871 436,883 +0.36(+4.27%)
Nov 25, 2011 8.631 8.854 8.502 8.508 150,834 -0.16(-1.83%)
Nov 23, 2011 8.907 8.971 8.584 8.666 425,697 -0.33(-3.71%)
Nov 22, 2011 9.047 9.229 8.942 9.000 244,919 -0.06(-0.71%)
Nov 21, 2011 9.217 9.305 9.030 9.065 367,382 -0.35(-3.68%)
Nov 18, 2011 9.323 9.429 9.258 9.411 533,881 +0.11(+1.13%)
Nov 17, 2011 9.364 9.481 9.223 9.305 476,789 -0.04(-0.38%)
Nov 16, 2011 9.446 9.733 9.311 9.341 327,078 -0.20(-2.09%)
Nov 15, 2011 9.229 9.575 9.229 9.540 428,120 +0.25(+2.71%)
Nov 14, 2011 9.622 9.657 9.247 9.288 398,756 -0.39(-4.00%)
Nov 11, 2011 9.499 9.716 9.467 9.675 492,364 +0.31(+3.32%)
Nov 10, 2011 9.341 9.505 9.223 9.364 261,418 +0.21(+2.24%)
Nov 09, 2011 9.575 9.710 9.147 9.159 494,540 -0.67(-6.86%)
Nov 08, 2011 9.792 9.886 9.522 9.833 391,397 +0.08(+0.84%)
Nov 07, 2011 9.563 9.792 9.446 9.751 228,508 +0.14(+1.46%)
Nov 04, 2011 9.769 9.769 9.493 9.610 241,967 -0.26(-2.67%)
Nov 03, 2011 9.722 9.909 9.387 9.874 451,127 +0.28(+2.87%)
Nov 02, 2011 9.264 9.616 9.153 9.599 369,394 +0.50(+5.54%)
Nov 01, 2011 9.264 9.493 9.036 9.094 457,026 -0.52(-5.43%)
Oct 31, 2011 9.821 9.933 9.610 9.616 410,890 -0.38(-3.76%)
Oct 28, 2011 9.945 10.09 9.898 9.991 563,766 -0.01(-0.12%)
Oct 27, 2011 9.862 10.13 9.537 10.00 1,037,923 +0.49(+5.11%)
Oct 26, 2011 9.487 9.675 9.317 9.516 929,919 +0.16(+1.69%)
Oct 25, 2011 9.681 9.851 9.294 9.358 663,671 -0.52(-5.28%)
Oct 24, 2011 9.786 10.10 9.640 9.880 658,819 +0.09(+0.96%)
Oct 21, 2011 9.692 9.851 9.478 9.786 2,612,020 +0.22(+2.27%)
Oct 20, 2011 9.411 9.599 9.088 9.569 484,307 +0.20(+2.13%)
Oct 19, 2011 9.276 9.511 9.124 9.370 685,338 +0.09(+0.95%)
Oct 18, 2011 8.748 9.411 8.725 9.282 574,306 +0.56(+6.38%)
Oct 17, 2011 9.059 9.153 8.678 8.725 408,105 -0.45(-4.86%)
Oct 14, 2011 9.129 9.247 8.913 9.171 308,496 +0.13(+1.43%)
Oct 13, 2011 9.464 9.464 8.959 9.042 418,774 -0.50(-5.22%)
Oct 12, 2011 9.341 9.675 9.241 9.540 595,276 +0.25(+2.71%)
Oct 11, 2011 8.913 9.346 8.883 9.288 512,698 +0.28(+3.06%)
Oct 10, 2011 8.631 9.030 8.508 9.012 646,611 +0.42(+4.91%)
Oct 07, 2011 9.129 9.129 8.561 8.590 493,221 -0.53(-5.79%)
Oct 06, 2011 8.913 9.141 8.631 9.118 587,056 +0.30(+3.46%)
Oct 05, 2011 8.596 8.871 8.397 8.813 595,585 +0.18(+2.04%)
Oct 04, 2011 7.769 8.672 7.769 8.637 845,601 +0.78(+9.93%)
Oct 03, 2011 8.039 8.250 7.699 7.857 841,661 -0.23(-2.90%)
Sep 30, 2011 8.215 8.420 8.086 8.092 465,709 -0.29(-3.43%)
Sep 29, 2011 8.232 8.397 8.062 8.379 292,732 +0.38(+4.69%)
Sep 28, 2011 8.420 8.514 7.986 8.004 395,896 -0.46(-5.41%)
Sep 27, 2011 8.443 8.660 8.309 8.461 626,737 +0.21(+2.49%)
Sep 26, 2011 8.092 8.268 7.916 8.256 315,425 +0.25(+3.07%)
Sep 23, 2011 7.822 8.062 7.781 8.010 508,806 +0.19(+2.40%)
Sep 22, 2011 7.752 7.974 7.529 7.822 931,294 -0.16(-2.06%)
Sep 21, 2011 8.596 8.649 7.933 7.986 744,312 -0.64(-7.47%)
Sep 20, 2011 8.725 8.901 8.619 8.631 253,933 -0.10(-1.14%)
Sep 19, 2011 8.860 8.877 8.631 8.731 329,961 -0.29(-3.25%)
Sep 16, 2011 9.165 9.223 8.860 9.024 621,310 -0.04(-0.45%)
Sep 15, 2011 9.053 9.065 8.819 9.065 319,615 +0.08(+0.85%)
Sep 14, 2011 8.954 9.077 8.748 8.989 439,233 +0.12(+1.32%)
Sep 13, 2011 8.772 9.030 8.690 8.871 479,477 +0.12(+1.34%)
Sep 12, 2011 8.414 8.819 8.414 8.754 337,083 +0.18(+2.12%)
Sep 09, 2011 8.801 8.924 8.490 8.572 531,304 -0.35(-3.94%)
Sep 08, 2011 8.959 9.206 8.854 8.924 674,492 -0.13(-1.49%)
Sep 07, 2011 8.789 9.071 8.773 9.059 853,536 +0.33(+3.83%)
Sep 06, 2011 8.350 8.754 8.350 8.725 708,374 +0.10(+1.16%)
Sep 02, 2011 8.748 8.959 8.584 8.625 766,960 -0.33(-3.67%)
Sep 01, 2011 9.317 9.440 8.904 8.954 770,016 -0.41(-4.38%)
Aug 31, 2011 9.458 9.481 9.235 9.364 623,340 -0.03(-0.31%)
Aug 30, 2011 9.572 9.705 9.318 9.393 836,398 -0.32(-3.27%)
Aug 29, 2011 9.341 9.722 9.220 9.710 456,035 +0.50(+5.45%)
Aug 26, 2011 9.019 9.353 8.782 9.209 540,980 +0.08(+0.88%)
Aug 25, 2011 9.393 9.832 8.984 9.128 778,607 -0.10(-1.06%)
Aug 24, 2011 8.892 9.255 8.892 9.226 621,196 +0.30(+3.36%)
Aug 23, 2011 8.378 8.926 8.286 8.926 718,444 +0.59(+7.05%)
Aug 22, 2011 8.430 8.448 8.205 8.338 599,070 +0.11(+1.33%)
Aug 19, 2011 8.223 8.603 8.194 8.229 1,242,587 -0.17(-2.06%)
Aug 18, 2011 8.615 8.615 8.315 8.402 1,417,414 -0.44(-4.96%)
Aug 17, 2011 8.822 8.921 8.701 8.840 565,327 +0.07(+0.86%)
Aug 16, 2011 8.621 8.846 8.609 8.765 631,966 +0.09(+1.00%)
Aug 15, 2011 8.534 8.690 8.534 8.678 444,855 +0.25(+2.94%)
Aug 12, 2011 8.528 8.638 8.303 8.430 801,368 -0.01(-0.14%)
Aug 11, 2011 8.298 8.575 8.136 8.442 821,563 +0.23(+2.81%)
Aug 10, 2011 9.163 9.163 8.194 8.211 1,093,210 -0.73(-8.19%)
Aug 09, 2011 8.724 8.990 8.079 8.944 1,343,005 +0.74(+9.07%)
Aug 08, 2011 8.557 8.967 8.182 8.200 1,717,011 -0.57(-6.45%)
Aug 05, 2011 8.869 9.053 8.701 8.765 1,039,635 -0.02(-0.20%)
Aug 04, 2011 9.024 9.099 8.771 8.782 1,027,828 -0.34(-3.73%)
Aug 03, 2011 9.163 9.163 8.932 9.122 855,814 -0.02(-0.19%)
Aug 02, 2011 9.174 9.255 9.088 9.140 1,815,641 -0.09(-1.00%)
Aug 01, 2011 9.336 9.336 9.128 9.232 601,331 +0.00(+0.00%)
Jul 29, 2011 8.771 9.301 8.771 9.232 993,824 +0.37(+4.16%)
Jul 28, 2011 9.117 9.117 8.817 8.863 726,775 -0.22(-2.47%)
Jul 27, 2011 9.359 9.370 9.065 9.088 578,037 -0.29(-3.13%)
Jul 26, 2011 9.509 9.549 9.376 9.382 333,408 -0.14(-1.51%)
Jul 25, 2011 9.474 9.595 9.370 9.526 489,769 -0.05(-0.54%)
Jul 22, 2011 9.566 9.676 9.353 9.578 519,383 -0.12(-1.19%)
Jul 21, 2011 9.584 9.734 9.526 9.693 308,721 +0.16(+1.69%)
Jul 20, 2011 9.532 9.618 9.463 9.532 274,969 -0.01(-0.12%)
Jul 19, 2011 9.318 9.543 9.174 9.543 332,047 +0.31(+3.37%)
Jul 18, 2011 9.307 9.336 9.111 9.232 325,966 -0.12(-1.23%)
Jul 15, 2011 9.416 9.451 9.284 9.347 412,373 -0.05(-0.55%)
Jul 14, 2011 9.607 9.636 9.341 9.399 370,971 -0.21(-2.16%)
Jul 13, 2011 9.584 9.713 9.510 9.607 356,287 +0.06(+0.66%)
Jul 12, 2011 9.463 9.716 9.445 9.543 327,763 +0.05(+0.49%)
Jul 11, 2011 9.589 9.589 9.486 9.497 273,826 -0.18(-1.85%)
Jul 08, 2011 9.757 9.762 9.641 9.676 448,429 -0.20(-1.99%)
Jul 07, 2011 9.803 9.924 9.699 9.872 317,588 +0.13(+1.30%)
Jul 06, 2011 9.653 9.745 9.557 9.745 232,248 +0.08(+0.84%)
Jul 05, 2011 9.768 9.768 9.572 9.664 327,021 -0.10(-1.00%)
Jul 01, 2011 9.647 9.820 9.589 9.762 322,945 +0.14(+1.44%)
Jun 30, 2011 9.532 9.659 9.483 9.624 357,676 +0.14(+1.46%)
Jun 29, 2011 9.411 9.514 9.353 9.486 537,108 +0.12(+1.29%)
Jun 28, 2011 9.261 9.370 9.203 9.365 795,710 +0.10(+1.06%)
Jun 27, 2011 9.070 9.370 9.030 9.266 300,690 +0.17(+1.90%)
Jun 24, 2011 9.053 9.145 8.978 9.093 516,535 +0.05(+0.51%)
Jun 23, 2011 9.042 9.099 8.828 9.047 548,965 -0.07(-0.82%)
Jun 22, 2011 9.220 9.341 9.111 9.122 466,394 -0.16(-1.74%)
Jun 21, 2011 9.295 9.336 9.186 9.284 423,580 +0.04(+0.44%)
Jun 20, 2011 9.215 9.249 9.042 9.243 678,559 +0.12(+1.33%)
Jun 17, 2011 9.007 9.215 9.007 9.122 981,318 +0.16(+1.80%)
Jun 16, 2011 8.869 8.990 8.794 8.961 634,442 +0.08(+0.91%)
Jun 15, 2011 8.921 8.967 8.846 8.880 466,420 -0.12(-1.35%)
Jun 14, 2011 9.001 9.128 8.944 9.001 770,923 +0.06(+0.71%)
Jun 13, 2011 9.042 9.059 8.840 8.938 532,694 +0.02(+0.19%)
Jun 10, 2011 9.065 9.128 8.886 8.921 687,507 -0.17(-1.84%)
Jun 09, 2011 8.995 9.134 8.926 9.088 617,920 +0.15(+1.68%)
Jun 08, 2011 8.932 9.065 8.886 8.938 801,453 -0.04(-0.45%)
Jun 07, 2011 9.122 9.168 8.967 8.978 375,740 -0.05(-0.57%)
Jun 06, 2011 9.105 9.209 8.944 9.030 1,247,400 +0.36(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.