Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (TSX: NXE )

10.64 +0.22 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 10.43 10.87 10.42 10.64 875,915 +0.22(+2.11%)
May 23, 2024 10.40 10.54 10.32 10.42 883,288 +0.08(+0.77%)
May 22, 2024 10.93 10.98 10.29 10.34 1,918,670 -0.67(-6.09%)
May 21, 2024 11.01 11.11 10.89 11.01 3,377,754 +0.13(+1.19%)
May 17, 2024 10.88 0 +0.50(+4.82%)
May 16, 2024 10.29 10.53 10.28 10.38 1,385,359 +0.10(+0.97%)
May 15, 2024 9.900 10.32 9.880 10.28 2,099,530 +0.45(+4.58%)
May 14, 2024 9.950 10.27 9.640 9.830 2,867,580 -0.08(-0.81%)
May 13, 2024 9.790 10.06 9.660 9.910 2,459,446 +0.06(+0.61%)
May 10, 2024 11.12 11.17 9.690 9.850 4,171,373 -1.16(-10.54%)
May 09, 2024 10.67 11.12 10.64 11.01 4,158,658 +0.49(+4.66%)
May 08, 2024 11.61 11.73 10.25 10.52 6,244,426 -1.48(-12.33%)
May 07, 2024 11.84 12.14 11.82 12.00 1,641,867 +0.25(+2.13%)
May 06, 2024 11.39 11.86 11.39 11.75 1,695,738 +0.42(+3.71%)
May 03, 2024 11.50 11.50 11.08 11.33 1,957,994 +0.14(+1.25%)
May 02, 2024 10.64 11.23 10.56 11.19 2,873,777 +0.45(+4.19%)
May 01, 2024 11.02 11.20 10.65 10.74 2,596,112 +0.26(+2.48%)
Apr 30, 2024 11.32 11.37 10.47 10.48 3,833,291 -1.06(-9.19%)
Apr 29, 2024 11.05 11.55 10.95 11.54 2,894,082 +0.66(+6.07%)
Apr 26, 2024 10.53 10.97 10.41 10.88 1,609,316 +0.35(+3.32%)
Apr 25, 2024 10.67 10.73 10.50 10.53 790,412 -0.19(-1.77%)
Apr 24, 2024 10.74 10.84 10.58 10.72 914,117 +0.06(+0.56%)
Apr 23, 2024 10.48 10.79 10.41 10.66 1,397,090 +0.10(+0.95%)
Apr 22, 2024 10.32 10.69 10.30 10.56 1,762,652 +0.09(+0.86%)
Apr 19, 2024 10.48 10.68 10.38 10.47 928,435 -0.05(-0.48%)
Apr 18, 2024 10.57 10.76 10.46 10.52 1,169,241 -0.06(-0.57%)
Apr 17, 2024 10.85 10.98 10.51 10.58 1,166,155 -0.26(-2.40%)
Apr 16, 2024 10.66 10.99 10.46 10.84 2,325,418 +0.04(+0.37%)
Apr 15, 2024 11.14 11.34 10.76 10.80 1,403,487 -0.25(-2.26%)
Apr 12, 2024 11.41 11.66 10.94 11.05 2,127,274 -0.25(-2.21%)
Apr 11, 2024 11.02 11.41 10.93 11.30 1,528,827 +0.23(+2.08%)
Apr 10, 2024 10.69 11.08 10.58 11.07 1,882,314 +0.37(+3.46%)
Apr 09, 2024 10.90 10.98 10.67 10.70 1,462,839 -0.13(-1.20%)
Apr 08, 2024 11.34 11.35 10.69 10.83 3,079,507 -0.63(-5.50%)
Apr 05, 2024 11.36 11.71 11.23 11.46 1,425,660 +0.15(+1.33%)
Apr 04, 2024 11.82 11.94 11.28 11.31 1,852,465 -0.60(-5.04%)
Apr 03, 2024 11.60 12.00 11.57 11.91 2,389,925 +0.31(+2.67%)
Apr 02, 2024 11.28 11.60 11.18 11.60 2,014,251 +0.15(+1.31%)
Apr 01, 2024 10.80 11.47 10.67 11.45 2,533,049 +0.92(+8.74%)
Mar 28, 2024 10.53 0 +0.10(+0.96%)
Mar 27, 2024 10.35 10.44 10.21 10.43 745,792 +0.14(+1.36%)
Mar 26, 2024 10.40 10.47 10.13 10.29 849,340 -0.06(-0.58%)
Mar 25, 2024 10.55 10.80 10.29 10.35 1,117,510 -0.16(-1.52%)
Mar 22, 2024 10.47 10.64 10.36 10.51 887,538 +0.07(+0.67%)
Mar 21, 2024 10.36 10.51 10.24 10.44 1,475,918 +0.21(+2.05%)
Mar 20, 2024 9.920 10.32 9.830 10.23 1,242,731 +0.30(+3.02%)
Mar 19, 2024 9.950 10.11 9.790 9.930 1,128,562 -0.12(-1.19%)
Mar 18, 2024 10.11 10.21 9.880 10.05 1,187,886 -0.01(-0.10%)
Mar 15, 2024 9.780 10.43 9.710 10.06 16,512,058 +0.32(+3.29%)
Mar 14, 2024 9.630 9.850 9.430 9.740 1,439,509 +0.06(+0.62%)
Mar 13, 2024 10.13 10.53 9.580 9.680 2,472,233 -0.39(-3.87%)
Mar 12, 2024 9.910 10.31 9.750 10.07 2,465,587 +0.14(+1.41%)
Mar 11, 2024 10.00 10.03 9.790 9.930 2,328,001 +0.03(+0.30%)
Mar 08, 2024 10.88 10.97 9.760 9.900 3,371,800 -0.94(-8.67%)
Mar 07, 2024 10.25 10.86 10.25 10.84 2,418,542 +0.50(+4.84%)
Mar 06, 2024 10.38 10.57 10.33 10.34 1,152,436 +0.01(+0.10%)
Mar 05, 2024 10.37 10.47 10.21 10.33 1,948,489 +0.03(+0.29%)
Mar 04, 2024 10.59 10.70 10.25 10.30 1,534,226 -0.18(-1.72%)
Mar 01, 2024 9.590 10.73 9.530 10.48 4,782,890 +0.91(+9.51%)
Feb 29, 2024 9.500 9.800 9.380 9.570 2,743,066 +0.11(+1.16%)
Feb 28, 2024 9.770 9.800 9.430 9.460 1,214,011 -0.33(-3.37%)
Feb 27, 2024 9.450 9.900 9.410 9.790 1,614,387 +0.35(+3.71%)
Feb 26, 2024 9.110 9.550 9.100 9.440 1,243,388 +0.23(+2.50%)
Feb 23, 2024 9.330 9.450 9.140 9.210 1,720,618 -0.15(-1.60%)
Feb 22, 2024 9.590 9.620 9.250 9.360 1,444,077 -0.16(-1.68%)
Feb 21, 2024 9.310 9.620 9.170 9.520 2,093,004 +0.06(+0.63%)
Feb 20, 2024 9.970 10.08 9.390 9.460 2,523,504 -0.59(-5.87%)
Feb 16, 2024 10.05 0 -0.03(-0.30%)
Feb 15, 2024 10.04 10.18 10.02 10.08 1,513,627 -0.01(-0.10%)
Feb 14, 2024 10.11 10.29 10.02 10.09 1,723,834 +0.00(+0.00%)
Feb 13, 2024 10.18 10.38 10.01 10.09 1,626,311 -0.18(-1.75%)
Feb 12, 2024 10.21 10.37 10.12 10.27 1,090,582 +0.01(+0.10%)
Feb 09, 2024 10.35 10.64 10.10 10.26 2,310,982 -0.10(-0.97%)
Feb 08, 2024 10.75 10.81 10.24 10.36 2,677,162 -0.32(-3.00%)
Feb 07, 2024 10.51 10.87 10.40 10.68 2,837,178 +0.11(+1.04%)
Feb 06, 2024 10.82 10.83 10.50 10.57 1,458,168 -0.13(-1.21%)
Feb 05, 2024 10.93 10.94 10.53 10.70 1,496,596 -0.21(-1.92%)
Feb 02, 2024 10.94 11.17 10.86 10.91 1,652,724 -0.13(-1.18%)
Feb 01, 2024 10.75 11.08 10.63 11.04 3,623,807 +0.74(+7.18%)
Jan 31, 2024 10.34 10.43 10.13 10.30 5,599,717 -0.05(-0.48%)
Jan 30, 2024 9.850 10.51 9.850 10.35 3,016,354 +0.43(+4.33%)
Jan 29, 2024 9.900 10.06 9.680 9.920 1,756,074 +0.03(+0.30%)
Jan 26, 2024 9.770 9.940 9.570 9.890 2,303,774 +0.04(+0.41%)
Jan 25, 2024 10.01 10.03 9.780 9.850 2,878,806 -0.19(-1.89%)
Jan 24, 2024 10.21 10.32 10.02 10.04 1,723,164 -0.12(-1.18%)
Jan 23, 2024 9.890 10.26 9.870 10.16 1,578,766 +0.26(+2.63%)
Jan 22, 2024 10.22 10.27 9.860 9.900 1,775,251 -0.31(-3.04%)
Jan 19, 2024 10.40 10.45 9.990 10.21 1,808,496 -0.19(-1.83%)
Jan 18, 2024 10.48 10.56 10.20 10.40 1,750,825 +0.03(+0.29%)
Jan 17, 2024 10.30 10.52 10.18 10.37 2,035,438 -0.16(-1.52%)
Jan 16, 2024 10.67 10.87 10.40 10.53 2,901,786 +0.00(+0.00%)
Jan 15, 2024 10.56 10.69 10.38 10.53 1,601,408 +0.03(+0.29%)
Jan 12, 2024 9.890 10.50 9.880 10.50 5,028,231 +1.05(+11.11%)
Jan 11, 2024 9.200 9.570 9.150 9.450 11,957,352 +0.03(+0.32%)
Jan 10, 2024 9.560 9.690 9.390 9.420 1,676,191 -0.02(-0.21%)
Jan 09, 2024 8.800 9.610 8.750 9.440 2,362,926 +0.57(+6.43%)
Jan 08, 2024 8.990 9.040 8.730 8.870 1,793,087 -0.14(-1.55%)
Jan 05, 2024 9.000 9.170 8.950 9.010 1,102,420 -0.04(-0.44%)
Jan 04, 2024 8.920 9.120 8.890 9.050 1,061,923 +0.15(+1.69%)
Jan 03, 2024 8.920 9.020 8.800 8.900 1,027,810 -0.12(-1.33%)
Jan 02, 2024 9.380 9.400 8.990 9.020 1,654,128 -0.25(-2.70%)
Dec 29, 2023 9.270 0 +0.24(+2.66%)
Dec 28, 2023 9.060 9.180 8.860 9.030 2,287,114 -0.13(-1.42%)
Dec 27, 2023 9.240 9.330 9.150 9.160 1,292,930 -0.04(-0.43%)
Dec 22, 2023 9.200 0 +0.03(+0.33%)
Dec 21, 2023 8.920 9.220 8.920 9.170 1,382,945 +0.30(+3.38%)
Dec 20, 2023 8.870 9.090 8.780 8.870 1,792,302 -0.02(-0.22%)
Dec 19, 2023 9.270 9.270 8.820 8.890 1,842,661 -0.39(-4.20%)
Dec 18, 2023 9.200 9.530 9.200 9.280 1,712,851 +0.17(+1.87%)
Dec 15, 2023 9.360 9.390 9.020 9.110 2,161,792 -0.22(-2.36%)
Dec 14, 2023 9.020 9.340 8.830 9.330 2,536,302 +0.29(+3.21%)
Dec 13, 2023 9.250 9.270 8.740 9.040 2,772,369 -0.24(-2.59%)
Dec 12, 2023 9.340 9.390 9.020 9.280 2,344,105 -0.07(-0.75%)
Dec 11, 2023 9.340 9.380 9.140 9.350 1,836,779 +0.02(+0.21%)
Dec 08, 2023 9.050 9.380 9.000 9.330 1,705,876 +0.33(+3.67%)
Dec 07, 2023 8.910 9.060 8.760 9.000 1,483,640 +0.14(+1.58%)
Dec 06, 2023 8.910 9.140 8.790 8.860 2,202,589 -0.13(-1.45%)
Dec 05, 2023 9.140 9.140 8.980 8.990 1,206,128 -0.07(-0.77%)
Dec 04, 2023 8.880 9.150 8.880 9.060 1,812,668 +0.34(+3.90%)
Dec 01, 2023 8.850 9.010 8.710 8.720 1,328,181 -0.13(-1.47%)
Nov 30, 2023 8.600 8.930 8.510 8.850 1,810,275 +0.23(+2.67%)
Nov 29, 2023 8.980 8.980 8.600 8.620 1,227,304 -0.32(-3.58%)
Nov 28, 2023 9.160 9.240 8.880 8.940 976,956 -0.23(-2.51%)
Nov 27, 2023 9.050 9.260 8.990 9.170 1,448,764 +0.02(+0.22%)
Nov 24, 2023 9.070 9.290 9.030 9.150 819,168 -0.05(-0.54%)
Nov 23, 2023 8.970 9.200 8.970 9.200 732,499 +0.25(+2.79%)
Nov 22, 2023 8.910 9.000 8.800 8.950 1,239,385 +0.03(+0.34%)
Nov 21, 2023 8.970 9.050 8.770 8.920 971,584 -0.06(-0.67%)
Nov 20, 2023 8.800 9.020 8.760 8.980 2,017,295 +0.24(+2.75%)
Nov 17, 2023 8.560 8.810 8.530 8.740 1,843,281 +0.25(+2.94%)
Nov 16, 2023 8.300 8.520 8.200 8.490 1,528,680 +0.17(+2.04%)
Nov 15, 2023 8.400 8.430 8.270 8.320 1,067,116 -0.08(-0.95%)
Nov 14, 2023 8.620 8.660 8.280 8.400 1,710,998 -0.08(-0.94%)
Nov 13, 2023 8.290 8.640 8.270 8.480 1,890,255 +0.22(+2.66%)
Nov 10, 2023 8.490 8.590 8.140 8.260 1,453,414 -0.24(-2.82%)
Nov 09, 2023 8.090 8.670 8.090 8.500 2,517,215 +0.56(+7.05%)
Nov 08, 2023 8.060 8.090 7.800 7.940 1,557,812 -0.08(-1.00%)
Nov 07, 2023 7.870 8.130 7.800 8.020 1,237,907 +0.08(+1.01%)
Nov 06, 2023 8.250 8.270 7.920 7.940 1,597,012 -0.26(-3.17%)
Nov 03, 2023 8.500 8.500 8.130 8.200 1,853,091 -0.41(-4.76%)
Nov 02, 2023 8.470 8.650 8.370 8.610 2,017,887 +0.20(+2.38%)
Nov 01, 2023 8.400 8.500 8.310 8.410 1,734,902 +0.04(+0.48%)
Oct 31, 2023 8.100 8.490 8.100 8.370 2,655,316 +0.40(+5.02%)
Oct 30, 2023 8.050 8.170 7.770 7.970 1,389,844 -0.02(-0.25%)
Oct 27, 2023 8.130 8.220 7.970 7.990 955,767 -0.04(-0.50%)
Oct 26, 2023 8.200 8.260 7.880 8.030 1,800,780 -0.12(-1.47%)
Oct 25, 2023 8.130 8.390 8.090 8.150 1,586,675 +0.03(+0.37%)
Oct 24, 2023 7.780 8.170 7.760 8.120 2,096,097 +0.41(+5.32%)
Oct 23, 2023 7.630 7.790 7.490 7.710 736,503 +0.03(+0.39%)
Oct 20, 2023 7.780 7.830 7.550 7.680 1,284,118 -0.15(-1.92%)
Oct 19, 2023 7.640 8.020 7.530 7.830 2,075,299 +0.15(+1.95%)
Oct 18, 2023 7.770 7.820 7.630 7.680 1,103,750 -0.04(-0.52%)
Oct 17, 2023 7.380 7.870 7.360 7.720 1,941,999 +0.24(+3.21%)
Oct 16, 2023 7.670 7.780 7.430 7.480 1,048,707 -0.12(-1.58%)
Oct 13, 2023 7.630 7.650 7.420 7.600 1,126,032 +0.03(+0.40%)
Oct 12, 2023 7.720 7.720 7.480 7.570 1,521,557 -0.09(-1.17%)
Oct 11, 2023 7.880 7.900 7.580 7.660 1,008,146 -0.23(-2.92%)
Oct 10, 2023 7.860 8.040 7.700 7.890 1,606,328 +0.08(+1.02%)
Oct 06, 2023 7.810 0 +0.09(+1.17%)
Oct 05, 2023 7.530 7.800 7.530 7.720 2,341,253 +0.06(+0.78%)
Oct 04, 2023 7.660 7.700 7.460 7.660 2,339,544 -0.02(-0.26%)
Oct 03, 2023 7.830 7.960 7.660 7.680 2,668,033 -0.24(-3.03%)
Oct 02, 2023 8.060 8.150 7.830 7.920 2,480,504 -0.21(-2.58%)
Sep 29, 2023 8.540 8.540 8.100 8.130 2,537,347 -0.27(-3.21%)
Sep 28, 2023 8.140 8.640 8.140 8.400 3,830,007 +0.34(+4.22%)
Sep 27, 2023 8.400 8.470 7.870 8.060 3,615,550 -0.20(-2.42%)
Sep 26, 2023 8.500 8.580 8.220 8.260 2,503,034 -0.30(-3.50%)
Sep 25, 2023 8.320 8.650 8.480 8.560 3,635,958 +0.33(+4.01%)
Sep 22, 2023 8.060 8.400 8.060 8.230 2,349,111 +0.22(+2.75%)
Sep 21, 2023 8.080 8.160 7.950 8.010 1,279,366 -0.21(-2.55%)
Sep 20, 2023 8.140 8.370 8.110 8.220 1,524,666 +0.03(+0.37%)
Sep 19, 2023 8.490 8.540 8.160 8.190 2,370,953 -0.30(-3.53%)
Sep 18, 2023 8.360 8.560 8.250 8.490 1,742,786 +0.06(+0.71%)
Sep 15, 2023 8.370 8.610 8.340 8.430 3,167,148 +0.08(+0.96%)
Sep 14, 2023 8.360 8.570 8.210 8.350 4,815,303 +0.15(+1.83%)
Sep 13, 2023 7.890 8.240 7.850 8.200 2,984,353 +0.40(+5.13%)
Sep 12, 2023 7.720 7.900 7.600 7.800 11,230,558 +0.08(+1.04%)
Sep 11, 2023 7.490 7.730 7.460 7.720 1,998,669 +0.26(+3.49%)
Sep 08, 2023 7.520 7.600 7.320 7.460 5,620,569 -0.08(-1.06%)
Sep 07, 2023 7.410 7.580 7.330 7.540 1,042,659 +0.04(+0.53%)
Sep 06, 2023 7.550 7.690 7.420 7.500 1,358,243 -0.10(-1.32%)
Sep 05, 2023 7.300 7.660 7.220 7.600 2,746,155 +0.42(+5.85%)
Sep 01, 2023 7.180 0 +0.07(+0.98%)
Aug 31, 2023 7.200 7.210 7.010 7.110 2,993,273 -0.04(-0.56%)
Aug 30, 2023 7.000 7.260 7.000 7.150 1,714,534 +0.14(+2.00%)
Aug 29, 2023 7.110 7.110 6.930 7.010 1,338,409 -0.09(-1.27%)
Aug 28, 2023 7.110 7.150 7.040 7.100 931,751 +0.04(+0.57%)
Aug 25, 2023 6.950 7.060 6.800 7.060 1,338,724 +0.20(+2.92%)
Aug 24, 2023 7.000 7.150 6.860 6.860 2,881,376 -0.15(-2.14%)
Aug 23, 2023 6.980 7.110 6.970 7.010 2,332,889 +0.01(+0.14%)
Aug 22, 2023 7.040 7.090 6.910 7.000 2,848,621 +0.01(+0.14%)
Aug 21, 2023 6.610 7.050 6.610 6.990 4,767,553 +0.40(+6.07%)
Aug 18, 2023 6.320 6.620 6.270 6.590 982,143 +0.16(+2.49%)
Aug 17, 2023 6.450 6.540 6.380 6.430 960,309 +0.01(+0.16%)
Aug 16, 2023 6.450 6.610 6.400 6.420 779,458 -0.01(-0.16%)
Aug 15, 2023 6.700 6.700 6.400 6.430 1,195,223 -0.32(-4.74%)
Aug 14, 2023 6.590 6.860 6.570 6.750 2,474,520 +0.12(+1.81%)
Aug 11, 2023 6.270 6.640 6.260 6.630 2,085,446 +0.35(+5.57%)
Aug 10, 2023 6.540 6.710 6.270 6.280 1,360,176 -0.24(-3.68%)
Aug 09, 2023 6.630 6.670 6.430 6.520 977,389 -0.03(-0.46%)
Aug 08, 2023 6.470 6.590 6.370 6.550 1,168,646 +0.13(+2.02%)
Aug 04, 2023 6.420 0 +0.08(+1.26%)
Aug 03, 2023 6.330 6.390 6.250 6.340 577,960 +0.01(+0.16%)
Aug 02, 2023 6.380 6.380 6.060 6.330 1,374,657 -0.13(-2.01%)
Aug 01, 2023 6.490 6.550 6.430 6.460 1,360,757 -0.01(-0.15%)
Jul 31, 2023 6.260 6.500 6.240 6.470 2,415,796 +0.22(+3.52%)
Jul 28, 2023 6.160 6.280 6.140 6.250 735,322 +0.19(+3.14%)
Jul 27, 2023 6.270 6.270 6.020 6.060 1,457,111 -0.13(-2.10%)
Jul 26, 2023 6.290 6.310 6.110 6.190 886,477 -0.10(-1.59%)
Jul 25, 2023 6.120 6.370 6.110 6.290 1,365,652 +0.17(+2.78%)
Jul 24, 2023 6.150 6.230 6.070 6.120 742,053 -0.03(-0.49%)
Jul 21, 2023 6.240 6.280 6.060 6.150 586,042 -0.03(-0.49%)
Jul 20, 2023 6.260 6.280 6.160 6.180 603,785 -0.10(-1.59%)
Jul 19, 2023 6.270 6.350 6.220 6.280 921,439 -0.02(-0.32%)
Jul 18, 2023 6.120 6.310 6.120 6.300 1,003,457 +0.18(+2.94%)
Jul 17, 2023 6.040 6.150 5.950 6.120 939,329 +0.05(+0.82%)
Jul 14, 2023 6.270 6.280 6.070 6.070 743,447 -0.21(-3.34%)
Jul 13, 2023 6.220 6.310 6.190 6.280 1,332,490 +0.09(+1.45%)
Jul 12, 2023 6.250 6.300 6.180 6.190 1,188,133 +0.03(+0.49%)
Jul 11, 2023 6.160 6.260 6.130 6.160 1,349,759 +0.04(+0.65%)
Jul 10, 2023 5.960 6.130 5.910 6.120 973,796 +0.15(+2.51%)
Jul 07, 2023 5.850 6.060 5.840 5.970 580,980 +0.11(+1.88%)
Jul 06, 2023 6.170 6.250 5.850 5.860 1,118,782 -0.36(-5.79%)
Jul 05, 2023 6.250 6.250 6.120 6.220 544,229 -0.07(-1.11%)
Jul 04, 2023 6.250 6.310 6.230 6.290 521,478 +0.04(+0.64%)
Jun 30, 2023 6.250 0 +0.08(+1.30%)
Jun 29, 2023 6.080 6.210 6.030 6.170 426,792 +0.12(+1.98%)
Jun 28, 2023 5.950 6.130 5.900 6.050 986,914 +0.10(+1.68%)
Jun 27, 2023 6.030 6.070 5.870 5.950 705,589 -0.06(-1.00%)
Jun 26, 2023 5.980 6.120 5.970 6.010 353,974 +0.01(+0.17%)
Jun 23, 2023 6.070 6.070 5.970 6.000 532,398 -0.12(-1.96%)
Jun 22, 2023 6.140 6.180 6.090 6.120 508,877 -0.08(-1.29%)
Jun 21, 2023 6.190 6.330 6.190 6.200 628,257 -0.08(-1.27%)
Jun 20, 2023 6.120 6.320 6.120 6.280 775,942 -0.05(-0.79%)
Jun 19, 2023 6.220 6.390 6.220 6.330 506,347 +0.05(+0.80%)
Jun 16, 2023 6.100 6.290 6.100 6.280 1,322,327 +0.19(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.