Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

0.0400 UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3950 0.4000 0.3750 0.3800 263,600 +0.00(+0.00%)
May 30, 2017 0.3750 0.3900 0.3750 0.3800 62,450 +0.00(+0.00%)
May 29, 2017 0.3850 0.3900 0.3800 0.3800 59,326 +0.00(+0.00%)
May 26, 2017 0.4000 0.4000 0.3800 0.3800 46,797 -0.02(-5.00%)
May 25, 2017 0.4000 0.4000 0.3900 0.4000 73,305 +0.01(+2.56%)
May 24, 2017 0.3950 0.4000 0.3800 0.3900 57,900 +0.02(+4.00%)
May 23, 2017 0.4000 0.4000 0.3750 0.3750 116,000 -0.01(-1.32%)
May 19, 2017 0.3900 0.3900 0.3800 0.3800 8,120 +0.00(+0.00%)
May 18, 2017 0.4000 0.4000 0.3800 0.3800 9,000 -0.01(-1.30%)
May 17, 2017 0.4000 0.4000 0.3800 0.3850 51,500 -0.02(-3.75%)
May 16, 2017 0.3950 0.4100 0.3950 0.4000 226,575 +0.01(+1.27%)
May 15, 2017 0.3950 0.4000 0.3900 0.3950 24,600 +0.02(+5.33%)
May 12, 2017 0.3900 0.3950 0.3700 0.3750 57,208 -0.03(-6.25%)
May 11, 2017 0.3900 0.4000 0.3900 0.4000 56,450 +0.01(+1.27%)
May 10, 2017 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
May 09, 2017 0.3800 0.3950 0.3800 0.3950 57,500 +0.02(+3.95%)
May 08, 2017 0.3750 0.3800 0.3600 0.3800 133,247 -0.01(-2.56%)
May 05, 2017 0.3750 0.3900 0.3750 0.3900 140,900 +0.01(+1.30%)
May 04, 2017 0.3550 0.3850 0.3550 0.3850 33,680 +0.03(+8.45%)
May 03, 2017 0.3900 0.3900 0.3550 0.3550 203,750 -0.03(-6.58%)
May 02, 2017 0.3850 0.3950 0.3700 0.3800 52,600 -0.02(-3.80%)
May 01, 2017 0.3800 0.3950 0.3600 0.3950 84,000 +0.01(+1.28%)
Apr 28, 2017 0.3700 0.3900 0.3700 0.3900 19,800 +0.01(+2.63%)
Apr 27, 2017 0.3900 0.3900 0.3700 0.3800 45,000 -0.01(-2.56%)
Apr 26, 2017 0.3900 0.3900 0.3800 0.3900 86,300 +0.01(+2.63%)
Apr 25, 2017 0.3950 0.3950 0.3600 0.3800 64,200 -0.02(-3.80%)
Apr 24, 2017 0.4050 0.4050 0.3900 0.3950 52,930 +0.00(+0.00%)
Apr 21, 2017 0.3800 0.3950 0.3650 0.3950 73,325 +0.01(+1.28%)
Apr 20, 2017 0.3950 0.3950 0.3800 0.3900 39,500 +0.01(+1.30%)
Apr 19, 2017 0.3800 0.3850 0.3800 0.3850 75,223 +0.00(+0.00%)
Apr 18, 2017 0.3500 0.3850 0.3400 0.3850 132,679 +0.04(+10.00%)
Apr 17, 2017 0.3550 0.3600 0.3500 0.3500 82,175 -0.02(-4.11%)
Apr 13, 2017 0.3650 0.3650 0.3650 0.3650 2,600 +0.01(+1.39%)
Apr 12, 2017 0.3700 0.3800 0.3600 0.3600 26,200 +0.00(+0.00%)
Apr 11, 2017 0.3700 0.3800 0.3550 0.3600 113,000 +0.00(+0.00%)
Apr 10, 2017 0.3900 0.3950 0.3600 0.3600 39,000 -0.02(-5.26%)
Apr 07, 2017 0.3750 0.3800 0.3550 0.3800 14,500 +0.00(+0.00%)
Apr 06, 2017 0.3700 0.3800 0.3700 0.3800 12,000 +0.01(+1.33%)
Apr 05, 2017 0.3750 0.3800 0.3300 0.3750 580,532 +0.03(+7.14%)
Apr 04, 2017 0.3600 0.3600 0.3500 0.3500 209,800 -0.02(-4.11%)
Apr 03, 2017 0.3600 0.3650 0.3600 0.3650 13,165 -0.01(-1.35%)
Mar 31, 2017 0.3600 0.3750 0.3600 0.3700 16,862 -0.01(-1.33%)
Mar 29, 2017 0.3750 0.3750 0.3750 0 -0.02(-5.06%)
Mar 28, 2017 0.4000 0.4050 0.3900 0.3950 24,410 +0.02(+3.95%)
Mar 27, 2017 0.3700 0.4100 0.3600 0.3800 93,700 +0.03(+8.57%)
Mar 24, 2017 0.3550 0.3700 0.3500 0.3500 497,300 +0.00(+0.00%)
Mar 23, 2017 0.3800 0.3850 0.3150 0.3500 551,950 -0.01(-2.78%)
Mar 22, 2017 0.3850 0.3950 0.3500 0.3600 388,300 -0.01(-1.37%)
Mar 21, 2017 0.3650 0.3650 0.3500 0.3650 170,900 -0.01(-1.35%)
Mar 20, 2017 0.4000 0.4000 0.3700 0.3700 72,700 -0.03(-7.50%)
Mar 17, 2017 0.4000 0.4000 0.4000 0.4000 40,787 +0.00(+0.00%)
Mar 16, 2017 0.4000 0.4150 0.3800 0.4000 312,375 +0.00(+0.00%)
Mar 15, 2017 0.3900 0.4050 0.3900 0.4000 350,675 +0.02(+3.90%)
Mar 14, 2017 0.4400 0.4500 0.3850 0.3850 375,325 -0.05(-11.49%)
Mar 13, 2017 0.4450 0.4550 0.4250 0.4350 204,014 -0.01(-1.14%)
Mar 10, 2017 0.4050 0.4550 0.4050 0.4400 475,493 +0.03(+8.64%)
Mar 09, 2017 0.4300 0.4300 0.3700 0.4050 338,325 -0.03(-7.95%)
Mar 08, 2017 0.4200 0.4400 0.3850 0.4400 205,421 +0.00(+0.00%)
Mar 07, 2017 0.4000 0.4750 0.4000 0.4400 717,479 +0.05(+12.82%)
Mar 06, 2017 0.3150 0.4000 0.3150 0.3900 429,711 +0.08(+25.81%)
Mar 03, 2017 0.3050 0.3300 0.3000 0.3100 403,193 +0.02(+6.90%)
Mar 02, 2017 0.3000 0.3500 0.2900 0.2900 593,620 +0.01(+1.75%)
Mar 01, 2017 0.2700 0.2850 0.2650 0.2850 216,661 +0.02(+7.55%)
Feb 28, 2017 0.2700 0.2850 0.2550 0.2650 448,130 +0.01(+1.92%)
Feb 27, 2017 0.2400 0.2700 0.2200 0.2600 573,375 +0.02(+8.33%)
Feb 24, 2017 0.2350 0.2400 0.2300 0.2400 84,050 +0.01(+4.35%)
Feb 23, 2017 0.2100 0.2300 0.2100 0.2300 270,291 +0.02(+9.52%)
Feb 22, 2017 0.2000 0.2100 0.1950 0.2100 151,425 +0.01(+5.00%)
Feb 21, 2017 0.2150 0.2150 0.2000 0.2000 131,500 +0.00(+0.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 16, 2017 0.2150 0.2150 0.2150 0.2150 9,135 +0.01(+4.88%)
Feb 15, 2017 0.1950 0.2050 0.1950 0.2050 193,611 +0.00(+2.50%)
Feb 14, 2017 0.1900 0.2000 0.1900 0.2000 91,100 +0.01(+2.56%)
Feb 13, 2017 0.2000 0.2100 0.1900 0.1950 144,500 -0.01(-2.50%)
Feb 10, 2017 0.2000 0.2000 0.1950 0.2000 62,750 +0.00(+0.00%)
Feb 09, 2017 0.2000 0.2000 0.2000 0.2000 33,200 -0.00(-2.44%)
Feb 08, 2017 0.2100 0.2100 0.2000 0.2050 40,999 +0.00(+2.50%)
Feb 07, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 06, 2017 0.1900 0.2050 0.1900 0.2000 375,198 +0.00(+0.00%)
Feb 03, 2017 0.1950 0.2000 0.1950 0.2000 40,000 +0.01(+5.26%)
Feb 02, 2017 0.1900 0.2050 0.1900 0.1900 334,800 -0.01(-5.00%)
Feb 01, 2017 0.2150 0.2200 0.1950 0.2000 162,223 -0.02(-9.09%)
Jan 31, 2017 0.2150 0.2250 0.2050 0.2200 213,900 +0.01(+4.76%)
Jan 30, 2017 0.2150 0.2200 0.2100 0.2100 345,300 -0.01(-2.33%)
Jan 27, 2017 0.2100 0.2150 0.2000 0.2150 214,737 +0.01(+2.38%)
Jan 26, 2017 0.2100 0.2100 0.2000 0.2100 742,600 +0.01(+5.00%)
Jan 25, 2017 0.2200 0.2250 0.2000 0.2000 741,098 +0.01(+2.56%)
Jan 24, 2017 0.1700 0.1950 0.1700 0.1950 466,288 +0.02(+11.43%)
Jan 23, 2017 0.1700 0.1750 0.1650 0.1750 93,000 +0.00(+0.00%)
Jan 20, 2017 0.1650 0.1750 0.1650 0.1750 62,500 +0.01(+6.06%)
Jan 19, 2017 0.1700 0.1750 0.1600 0.1650 193,830 -0.01(-2.94%)
Jan 18, 2017 0.1650 0.1750 0.1650 0.1700 248,000 +0.01(+6.25%)
Jan 17, 2017 0.1650 0.1650 0.1600 0.1600 38,448 -0.01(-3.03%)
Jan 16, 2017 0.1750 0.1750 0.1650 0.1650 38,727 +0.01(+3.13%)
Jan 13, 2017 0.1750 0.1800 0.1600 0.1600 98,990 -0.01(-5.88%)
Jan 12, 2017 0.1700 0.1700 0.1700 0.1700 8,000 -0.00(-2.86%)
Jan 11, 2017 0.1800 0.1800 0.1700 0.1750 99,500 +0.00(+0.00%)
Jan 10, 2017 0.1750 0.1750 0.1700 0.1750 76,080 +0.00(+0.00%)
Jan 09, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jan 06, 2017 0.1850 0.1850 0.1650 0.1750 83,000 -0.01(-5.41%)
Jan 05, 2017 0.1800 0.1850 0.1800 0.1850 78,000 +0.01(+2.78%)
Jan 04, 2017 0.1550 0.1850 0.1550 0.1800 666,733 +0.02(+16.13%)
Jan 03, 2017 0.1500 0.1550 0.1500 0.1550 243,000 +0.02(+19.23%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 29, 2016 0.1400 0.1400 0.1350 0.1350 353,600 +0.00(+0.00%)
Dec 28, 2016 0.1400 0.1500 0.1350 0.1350 738,200 -0.01(-3.57%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 22, 2016 0.1400 0.1500 0.1400 0.1450 175,700 -0.01(-3.33%)
Dec 21, 2016 0.1450 0.1550 0.1450 0.1500 418,000 +0.00(+0.00%)
Dec 20, 2016 0.1450 0.1500 0.1450 0.1500 74,400 +0.01(+3.45%)
Dec 19, 2016 0.1450 0.1550 0.1450 0.1450 118,600 +0.00(+0.00%)
Dec 16, 2016 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-6.45%)
Dec 15, 2016 0.1400 0.1550 0.1400 0.1550 120,000 +0.00(+0.00%)
Dec 14, 2016 0.1400 0.1550 0.1350 0.1550 175,500 +0.01(+6.90%)
Dec 13, 2016 0.1400 0.1450 0.1400 0.1450 133,500 +0.00(+3.57%)
Dec 12, 2016 0.1450 0.1450 0.1400 0.1400 55,000 +0.00(+0.00%)
Dec 09, 2016 0.1350 0.1450 0.1350 0.1400 109,700 +0.01(+3.70%)
Dec 08, 2016 0.1300 0.1350 0.1250 0.1350 620,500 -0.01(-3.57%)
Dec 07, 2016 0.1400 0.1400 0.1350 0.1400 177,958 -0.01(-6.67%)
Dec 06, 2016 0.1400 0.1600 0.1400 0.1500 430,834 +0.01(+3.45%)
Dec 05, 2016 0.1400 0.1450 0.1350 0.1450 111,500 +0.00(+3.57%)
Dec 02, 2016 0.1500 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
Dec 01, 2016 0.1450 0.1500 0.1450 0.1500 56,000 +0.01(+3.45%)
Nov 30, 2016 0.1400 0.1450 0.1300 0.1450 28,023 +0.00(+0.00%)
Nov 29, 2016 0.1400 0.1450 0.1400 0.1450 461,340 +0.00(+3.57%)
Nov 28, 2016 0.1550 0.1550 0.1400 0.1400 287,500 -0.02(-12.50%)
Nov 25, 2016 0.1600 0.1750 0.1500 0.1600 626,200 +0.00(+0.00%)
Nov 24, 2016 0.1400 0.1600 0.1350 0.1600 315,703 +0.02(+14.29%)
Nov 23, 2016 0.1550 0.1550 0.1350 0.1400 202,210 -0.01(-6.67%)
Nov 22, 2016 0.1850 0.1900 0.1500 0.1500 1,000,298 -0.04(-21.05%)
Nov 21, 2016 0.3000 0.3000 0.1800 0.1900 1,559,446 +0.03(+18.75%)
Nov 16, 2016 0.1600 0.1600 0.1600 0 +0.06(+52.38%)
Nov 15, 2016 0.1000 0.1100 0.1000 0.1050 101,901 +0.00(+5.00%)
Nov 14, 2016 0.1000 0.1000 0.1000 0.1000 33,600 +0.00(+0.00%)
Nov 11, 2016 0.1050 0.1050 0.1000 0.1000 12,000 +0.00(+0.00%)
Nov 10, 2016 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+11.11%)
Nov 08, 2016 0.0900 0.0900 0.0900 740 -0.01(-5.26%)
Nov 07, 2016 0.1000 0.1000 0.0950 0.0950 58,750 +0.00(+0.00%)
Nov 04, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 03, 2016 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Nov 02, 2016 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0950 0.0800 0.0950 41,800 +0.01(+5.56%)
Oct 28, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 26, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 25, 2016 0.0800 0.0850 0.0800 0.0850 39,000 +0.01(+6.25%)
Oct 24, 2016 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 18, 2016 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Oct 17, 2016 0.0900 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Oct 13, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 12, 2016 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Oct 11, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2016 0.0850 0.0850 0.0850 0.0850 29,300 +0.00(+0.00%)
Oct 05, 2016 0.0850 0.0850 0.0850 0.0850 28,300 +0.00(+0.00%)
Oct 04, 2016 0.0850 0.0850 0.0850 0.0850 46,300 -0.01(-10.53%)
Oct 03, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0950 0.0900 0.0950 50,540 +0.01(+11.76%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 40,500 -0.00(-5.56%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 55,879 +0.00(+5.88%)
Sep 27, 2016 0.0900 0.0900 0.0850 0.0850 172,500 -0.01(-10.53%)
Sep 26, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Sep 23, 2016 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Sep 22, 2016 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Sep 19, 2016 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+10.53%)
Sep 16, 2016 0.0950 0.0950 0.0850 0.0950 147,000 +0.00(+0.00%)
Sep 15, 2016 0.0950 0.0950 0.0950 0.0950 151,000 +0.01(+11.76%)
Sep 14, 2016 0.0900 0.0950 0.0850 0.0850 54,500 -0.00(-5.56%)
Sep 13, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 12, 2016 0.0900 0.0950 0.0850 0.0900 123,000 -0.01(-10.00%)
Sep 09, 2016 0.1050 0.1050 0.0900 0.1000 147,000 +0.00(+0.00%)
Sep 08, 2016 0.1050 0.1050 0.1000 0.1000 38,500 -0.00(-4.76%)
Sep 07, 2016 0.1050 0.1100 0.1050 0.1050 126,400 -0.01(-4.55%)
Sep 06, 2016 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 01, 2016 0.1150 0.1150 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 31, 2016 0.1050 0.1100 0.1050 0.1100 95,000 -0.01(-4.35%)
Aug 29, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 26, 2016 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-4.55%)
Aug 25, 2016 0.1050 0.1150 0.1050 0.1100 51,000 +0.01(+4.76%)
Aug 24, 2016 0.1150 0.1150 0.1050 0.1050 33,000 -0.01(-8.70%)
Aug 23, 2016 0.1050 0.1150 0.1050 0.1150 122,000 +0.01(+9.52%)
Aug 22, 2016 0.1100 0.1150 0.1050 0.1050 276,000 -0.01(-8.70%)
Aug 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Aug 16, 2016 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Aug 15, 2016 0.1150 0.1200 0.1100 0.1200 58,000 +0.01(+9.09%)
Aug 12, 2016 0.1150 0.1150 0.1100 0.1100 233,000 +0.00(+0.00%)
Aug 11, 2016 0.1150 0.1150 0.1100 0.1100 53,500 +0.01(+4.76%)
Aug 10, 2016 0.1050 0.1150 0.1050 0.1050 75,317 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1100 0.1050 0.1050 66,200 -0.01(-4.55%)
Aug 08, 2016 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Aug 05, 2016 0.1150 0.1150 0.1150 0.1150 21,000 +0.01(+9.52%)
Aug 04, 2016 0.1150 0.1150 0.1050 0.1050 15,500 +0.00(+0.00%)
Aug 03, 2016 0.1100 0.1150 0.1050 0.1050 45,500 -0.01(-8.70%)
Aug 02, 2016 0.1050 0.1150 0.1050 0.1150 11,550 -0.00(-4.17%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2016 0.1100 0.1200 0.1100 0.1200 33,000 +0.01(+9.09%)
Jul 27, 2016 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jul 26, 2016 0.1100 0.1150 0.1050 0.1150 62,500 +0.01(+4.55%)
Jul 25, 2016 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 22, 2016 0.1050 0.1200 0.1050 0.1100 301,000 +0.01(+4.76%)
Jul 21, 2016 0.1000 0.1050 0.1000 0.1050 205,311 -0.01(-4.55%)
Jul 20, 2016 0.1050 0.1100 0.1000 0.1100 49,500 +0.01(+4.76%)
Jul 19, 2016 0.1050 0.1050 0.0950 0.1050 58,000 +0.00(+5.00%)
Jul 18, 2016 0.1100 0.1100 0.1000 0.1000 419,600 -0.00(-4.76%)
Jul 14, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 13, 2016 0.1000 0.1050 0.1000 0.1000 83,000 +0.00(+0.00%)
Jul 12, 2016 0.1000 0.1050 0.1000 0.1000 105,600 +0.00(+0.00%)
Jul 11, 2016 0.1100 0.1150 0.1000 0.1000 270,000 -0.01(-13.04%)
Jul 08, 2016 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Jul 07, 2016 0.1150 0.1200 0.1100 0.1150 161,250 -0.00(-4.17%)
Jul 05, 2016 0.1150 0.1200 0.1100 0.1200 240,100 +0.00(+4.35%)
Jul 04, 2016 0.1150 0.1200 0.1100 0.1150 367,540 -0.00(-4.17%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 29, 2016 0.1100 0.1100 0.1050 0.1100 187,600 +0.00(+0.00%)
Jun 28, 2016 0.1100 0.1100 0.1050 0.1100 201,961 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1200 0.1050 0.1100 345,044 +0.00(+0.00%)
Jun 24, 2016 0.1100 0.1200 0.1100 0.1100 577,000 +0.01(+4.76%)
Jun 23, 2016 0.1150 0.1200 0.1050 0.1050 155,900 -0.01(-8.70%)
Jun 22, 2016 0.1150 0.1200 0.1100 0.1150 336,000 -0.00(-4.17%)
Jun 21, 2016 0.1050 0.1200 0.1050 0.1200 180,250 +0.02(+20.00%)
Jun 20, 2016 0.1050 0.1050 0.1000 0.1000 61,500 -0.00(-4.76%)
Jun 17, 2016 0.1000 0.1050 0.1000 0.1050 146,300 +0.01(+10.53%)
Jun 16, 2016 0.1050 0.1050 0.0900 0.0950 233,500 -0.01(-9.52%)
Jun 15, 2016 0.1050 0.1050 0.0950 0.1050 281,750 +0.00(+0.00%)
Jun 14, 2016 0.1050 0.1150 0.1050 0.1050 634,600 +0.00(+0.00%)
Jun 13, 2016 0.1100 0.1150 0.1000 0.1050 708,160 +0.00(+0.00%)
Jun 10, 2016 0.1100 0.1150 0.1050 0.1050 343,200 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1150 0.1050 0.1050 228,470 -0.01(-4.55%)
Jun 08, 2016 0.1350 0.1500 0.1100 0.1100 600,099 -0.03(-18.52%)
Jun 07, 2016 0.1250 0.1350 0.1200 0.1350 485,000 +0.02(+12.50%)
Jun 06, 2016 0.1100 0.1550 0.1100 0.1200 1,725,820 +0.02(+26.32%)
Jun 03, 2016 0.0900 0.1050 0.0900 0.0950 350,000 +0.01(+11.76%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 570,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.