Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2015 25.40 25.54 25.32 25.53 10,500 +0.27(+1.07%)
Apr 09, 2015 25.37 25.45 25.26 25.26 29,600 -0.14(-0.55%)
Feb 11, 2015 25.31 25.40 25.31 25.40 7,400 +0.01(+0.04%)
Jan 16, 2015 25.29 25.57 25.20 25.39 121,100 -0.28(-1.09%)
Nov 25, 2014 25.64 25.79 25.58 25.67 8,800 +0.16(+0.63%)
Aug 22, 2014 25.63 25.63 25.50 25.51 7,800 -0.38(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.