Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 25.64 25.68 25.53 25.59 22,700 +0.11(+0.43%)
May 10, 2016 25.47 25.60 25.47 25.48 10,500 +0.01(+0.04%)
May 09, 2016 25.48 25.58 25.47 25.47 9,000 -0.04(-0.16%)
May 05, 2016 25.44 25.55 25.42 25.51 11,900 -0.12(-0.47%)
Apr 28, 2016 25.65 25.69 25.59 25.63 2,100 -0.02(-0.08%)
Feb 29, 2016 25.54 25.67 25.54 25.65 5,200 -0.03(-0.12%)
Feb 26, 2016 25.56 25.68 25.32 25.68 9,500 +0.32(+1.26%)
Feb 23, 2016 25.42 25.48 25.25 25.36 7,300 -0.07(-0.28%)
Feb 19, 2016 25.34 25.43 25.20 25.43 3,800 +0.16(+0.63%)
Feb 18, 2016 25.24 25.27 25.13 25.27 5,300 -0.45(-1.75%)
Feb 03, 2016 25.60 25.74 25.50 25.72 15,000 +0.54(+2.14%)
Jan 19, 2016 25.15 25.19 25.10 25.18 9,500 +0.13(+0.52%)
Jan 15, 2016 25.10 25.12 24.75 25.05 17,300 -0.07(-0.28%)
Jan 14, 2016 25.26 25.26 25.07 25.12 4,100 -0.17(-0.67%)
Jan 12, 2016 25.54 25.54 25.12 25.29 11,800 -0.09(-0.35%)
Jan 11, 2016 25.28 25.62 25.28 25.38 2,000 +0.36(+1.44%)
Dec 18, 2015 25.26 25.28 25.00 25.02 22,700 -0.53(-2.07%)
Dec 01, 2015 25.55 25.60 25.52 25.55 3,300 -0.05(-0.20%)
Nov 30, 2015 25.54 25.60 25.53 25.60 3,800 -0.05(-0.19%)
Oct 05, 2015 25.38 25.67 25.29 25.65 48,100 +0.46(+1.83%)
Sep 16, 2015 25.14 25.19 25.09 25.19 4,300 -0.12(-0.47%)
Sep 08, 2015 25.25 25.36 25.24 25.31 7,400 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.