Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2014 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Mar 11, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 07, 2014 0.1100 0.1100 0.1100 0 +0.06(+100.00%)
Mar 06, 2014 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Mar 03, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 21, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Dec 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 29, 2013 0.1200 0.1250 0.1200 0.1250 2,500 +0.02(+19.05%)
Nov 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2013 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Nov 18, 2013 0.1350 0.1350 0.1300 0.1300 15,950 -0.01(-3.70%)
Nov 13, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 31, 2013 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Oct 08, 2013 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Oct 03, 2013 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 27, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 18, 2013 0.1200 0.1200 0.1200 0 -0.05(-31.43%)
Sep 16, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2013 0.1800 0.1800 0.1700 0.1700 6,800 +0.02(+13.33%)
Aug 08, 2013 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 26, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jul 17, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 08, 2013 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 19, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 18, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 17, 2013 0.1400 0.1400 0.1150 0.1150 6,500 +0.00(+0.00%)
Jun 14, 2013 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 13, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2013 0.1150 0.1150 0.1150 0.1150 800 +0.03(+35.29%)
Jun 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2013 0.0850 0.0850 0.0850 0.0850 1,600 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.