Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMG )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 11, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
May 10, 2021 0.5500 0.5500 0.5000 0.5000 7,117 -0.05(-9.09%)
May 07, 2021 0.5100 0.5500 0.5100 0.5500 8,675 +0.04(+7.84%)
May 04, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Apr 23, 2021 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Apr 22, 2021 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Apr 21, 2021 0.5000 0.5000 0.4800 0.5000 56,500 +0.02(+4.17%)
Apr 20, 2021 0.4800 0.4800 0.4800 0.4800 13,000 +0.00(+0.00%)
Apr 15, 2021 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Apr 14, 2021 0.5200 0.5200 0.5200 0.5200 700 +0.03(+6.12%)
Apr 13, 2021 0.5000 0.5000 0.4900 0.4900 35,000 -0.02(-3.92%)
Apr 12, 2021 0.5100 0.5100 0.5100 0.5100 15,000 -0.03(-5.56%)
Apr 08, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 07, 2021 0.5300 0.5500 0.5300 0.5500 7,000 +0.03(+5.77%)
Apr 06, 2021 0.5300 0.5300 0.5200 0.5200 11,000 +0.00(+0.00%)
Mar 30, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 29, 2021 0.5400 0.5400 0.5300 0.5300 40,000 -0.06(-10.17%)
Mar 25, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Mar 19, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 16, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 15, 2021 0.5900 0.5900 0.5600 0.5600 5,200 +0.06(+12.00%)
Mar 11, 2021 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Mar 04, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 03, 2021 0.6100 0.6100 0.6100 0.6100 2,000 -0.01(-1.61%)
Mar 01, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 26, 2021 0.6400 0.6400 0.6100 0.6100 20,000 -0.03(-4.69%)
Feb 25, 2021 0.6400 0.6400 0.6400 0.6400 8,225 -0.01(-1.54%)
Feb 24, 2021 0.6600 0.6600 0.6500 0.6500 23,008 -0.04(-5.80%)
Feb 23, 2021 0.7100 0.7100 0.6500 0.6900 12,928 -0.06(-8.00%)
Feb 22, 2021 0.7500 0.7500 0.7500 34 +0.00(+0.00%)
Feb 19, 2021 0.6900 0.7500 0.6900 0.7500 25,675 +0.10(+15.38%)
Feb 18, 2021 0.6500 0.6500 0.6500 470 +0.00(+0.00%)
Feb 17, 2021 0.6500 0.6500 0.6500 0.6500 15,050 +0.04(+6.56%)
Feb 16, 2021 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Feb 12, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 11, 2021 0.6200 0.6200 0.6100 0.6100 21,100 -0.04(-6.15%)
Feb 10, 2021 0.6500 0.6500 0.6500 301 +0.00(+0.00%)
Feb 09, 2021 0.6300 0.6500 0.6300 0.6500 10,000 +0.00(+0.00%)
Feb 05, 2021 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Feb 02, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 01, 2021 0.6300 0.6300 0.6300 0.6300 4,500 +0.01(+1.61%)
Jan 29, 2021 0.6100 0.6200 0.6100 0.6200 39,000 +0.01(+1.64%)
Jan 28, 2021 0.6100 0.6100 0.6100 0.6100 1,000 +0.04(+7.02%)
Jan 27, 2021 0.5900 0.6200 0.5700 0.5700 21,000 +0.05(+9.62%)
Jan 26, 2021 0.6000 0.6000 0.5200 0.5200 10,000 -0.03(-5.45%)
Jan 22, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jan 21, 2021 0.6300 0.6300 0.5200 0.5200 2,000 +0.00(+0.00%)
Jan 20, 2021 0.4500 0.5200 0.4500 0.5200 55,550 +0.02(+4.00%)
Jan 18, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2021 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Jan 12, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 08, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 07, 2021 0.5000 0.5000 0.5000 0.5000 2,500 +0.10(+25.00%)
Dec 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 10, 2020 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Dec 04, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 03, 2020 0.4150 0.4150 0.4150 0.4150 4,000 -0.04(-7.78%)
Dec 01, 2020 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Nov 27, 2020 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Nov 25, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 19, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2020 0.3950 0.4050 0.3950 0.4000 19,300 -0.01(-1.23%)
Nov 17, 2020 0.4050 0.4050 0.4050 0.4050 5,000 +0.02(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.