Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4150 0.3850 0.3900 367,996 -0.02(-6.02%)
May 30, 2023 0.4400 0.4400 0.4100 0.4150 361,525 -0.02(-3.49%)
May 29, 2023 0.3950 0.4400 0.3900 0.4300 1,131,333 +0.03(+8.86%)
May 26, 2023 0.3900 0.4300 0.3900 0.3950 440,806 +0.00(+0.00%)
May 25, 2023 0.3800 0.3950 0.3800 0.3950 359,690 +0.01(+1.28%)
May 24, 2023 0.3900 0.4000 0.3650 0.3900 1,066,864 -0.01(-2.50%)
May 23, 2023 0.4200 0.4350 0.3800 0.4000 951,809 -0.02(-5.88%)
May 19, 2023 0.4250 0 +0.04(+10.39%)
May 18, 2023 0.3500 0.4000 0.3500 0.3850 1,950,179 +0.05(+16.67%)
May 17, 2023 0.2950 0.3550 0.2950 0.3300 1,769,996 +0.04(+13.79%)
May 16, 2023 0.2950 0.3050 0.2850 0.2900 400,931 -0.01(-1.69%)
May 15, 2023 0.3100 0.3150 0.2900 0.2950 354,756 -0.02(-4.84%)
May 12, 2023 0.2750 0.3200 0.2750 0.3100 1,283,458 +0.04(+14.81%)
May 11, 2023 0.2500 0.2700 0.2500 0.2700 330,885 +0.02(+5.88%)
May 10, 2023 0.2600 0.2600 0.2500 0.2550 166,798 +0.01(+2.00%)
May 09, 2023 0.2600 0.2700 0.2500 0.2500 281,796 -0.01(-3.85%)
May 08, 2023 0.2400 0.2700 0.2400 0.2600 381,435 +0.03(+10.64%)
May 05, 2023 0.2400 0.2400 0.2350 0.2350 196,334 +0.00(+0.00%)
May 04, 2023 0.2400 0.2450 0.2300 0.2350 79,863 -0.01(-2.08%)
May 03, 2023 0.2550 0.2550 0.2300 0.2400 872,176 -0.02(-5.88%)
May 02, 2023 0.2600 0.2650 0.2550 0.2550 224,095 -0.01(-1.92%)
May 01, 2023 0.2600 0.2700 0.2600 0.2600 134,318 -0.01(-3.70%)
Apr 28, 2023 0.2750 0.2750 0.2650 0.2700 117,845 +0.00(+0.00%)
Apr 27, 2023 0.2700 0.2750 0.2650 0.2700 152,304 +0.01(+1.89%)
Apr 26, 2023 0.2700 0.2700 0.2600 0.2650 142,342 -0.01(-1.85%)
Apr 25, 2023 0.2800 0.2800 0.2600 0.2700 263,564 -0.01(-1.82%)
Apr 24, 2023 0.2650 0.2800 0.2650 0.2750 707,809 +0.03(+10.00%)
Apr 21, 2023 0.2700 0.2700 0.2500 0.2500 257,079 -0.02(-5.66%)
Apr 20, 2023 0.2400 0.2750 0.2350 0.2650 465,360 +0.03(+12.77%)
Apr 19, 2023 0.2400 0.2450 0.2350 0.2350 140,235 -0.01(-2.08%)
Apr 18, 2023 0.2300 0.2450 0.2300 0.2400 174,250 +0.01(+4.35%)
Apr 17, 2023 0.2350 0.2350 0.2300 0.2300 53,508 -0.00(-2.13%)
Apr 14, 2023 0.2450 0.2450 0.2300 0.2350 65,371 +0.00(+0.00%)
Apr 13, 2023 0.2200 0.2400 0.2200 0.2350 270,490 +0.01(+4.44%)
Apr 12, 2023 0.2200 0.2300 0.2200 0.2250 207,020 +0.01(+2.27%)
Apr 11, 2023 0.2200 0.2250 0.2150 0.2200 66,064 +0.00(+0.00%)
Apr 10, 2023 0.2250 0.2300 0.2150 0.2200 534,409 -0.01(-4.35%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2300 0.2350 0.2250 0.2300 80,439 +0.00(+0.00%)
Apr 04, 2023 0.2300 0.2300 0.2200 0.2300 128,135 +0.01(+2.22%)
Apr 03, 2023 0.2300 0.2350 0.2250 0.2250 220,843 +0.01(+2.27%)
Mar 31, 2023 0.2150 0.2250 0.2150 0.2200 280,429 +0.01(+2.33%)
Mar 30, 2023 0.2250 0.2250 0.2150 0.2150 266,508 -0.01(-2.27%)
Mar 29, 2023 0.2400 0.2450 0.2200 0.2200 298,633 -0.02(-10.20%)
Mar 28, 2023 0.2400 0.2450 0.2300 0.2450 151,825 +0.01(+2.08%)
Mar 27, 2023 0.2300 0.2500 0.2250 0.2400 793,049 +0.01(+6.67%)
Mar 24, 2023 0.2300 0.2300 0.2100 0.2250 144,924 +0.01(+2.27%)
Mar 23, 2023 0.2250 0.2300 0.2200 0.2200 277,949 -0.01(-4.35%)
Mar 22, 2023 0.2250 0.2400 0.2200 0.2300 307,185 +0.01(+2.22%)
Mar 21, 2023 0.2350 0.2450 0.2150 0.2250 789,885 -0.01(-2.17%)
Mar 20, 2023 0.2450 0.2450 0.2300 0.2300 214,241 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2300 0.2300 165,580 -0.01(-4.17%)
Mar 16, 2023 0.2250 0.2400 0.2250 0.2400 89,973 +0.01(+4.35%)
Mar 15, 2023 0.2350 0.2550 0.2250 0.2300 117,056 -0.01(-4.17%)
Mar 14, 2023 0.2400 0.2450 0.2300 0.2400 130,151 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2550 0.2400 0.2400 175,002 -0.02(-7.69%)
Mar 10, 2023 0.2500 0.2700 0.2450 0.2600 431,235 +0.00(+0.00%)
Mar 09, 2023 0.2600 0.2600 0.2500 0.2600 96,251 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2650 0.2450 0.2600 226,602 +0.01(+4.00%)
Mar 07, 2023 0.2500 0.2550 0.2450 0.2500 52,765 -0.01(-3.85%)
Mar 06, 2023 0.2750 0.2750 0.2550 0.2600 297,797 -0.01(-1.89%)
Mar 03, 2023 0.2400 0.2750 0.2300 0.2650 860,492 +0.03(+12.77%)
Mar 02, 2023 0.2350 0.2400 0.2300 0.2350 446,186 +0.00(+0.00%)
Mar 01, 2023 0.2400 0.2400 0.2300 0.2350 198,192 +0.00(+0.00%)
Feb 28, 2023 0.2250 0.2350 0.2250 0.2350 152,411 +0.00(+2.17%)
Feb 27, 2023 0.2250 0.2350 0.2250 0.2300 206,041 +0.01(+4.55%)
Feb 24, 2023 0.2350 0.2350 0.2200 0.2200 211,822 -0.01(-4.35%)
Feb 23, 2023 0.2350 0.2350 0.2300 0.2300 135,730 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2350 0.2250 0.2300 550,489 -0.00(-2.13%)
Feb 21, 2023 0.2550 0.2550 0.2330 0.2350 570,952 -0.02(-7.84%)
Feb 17, 2023 0.2550 0 +0.01(+2.00%)
Feb 16, 2023 0.2500 0.2550 0.2450 0.2500 147,837 -0.01(-3.85%)
Feb 15, 2023 0.2500 0.2600 0.2450 0.2600 102,528 +0.01(+4.00%)
Feb 14, 2023 0.2500 0.2650 0.2450 0.2500 608,113 +0.01(+2.04%)
Feb 13, 2023 0.2550 0.2650 0.2400 0.2450 857,375 -0.02(-5.77%)
Feb 10, 2023 0.2700 0.2800 0.2500 0.2600 1,096,711 -0.01(-3.70%)
Feb 09, 2023 0.2900 0.3000 0.2650 0.2700 1,229,196 -0.02(-8.47%)
Feb 08, 2023 0.2950 0.3050 0.2900 0.2950 745,349 -0.01(-1.67%)
Feb 07, 2023 0.2900 0.3250 0.2800 0.3000 2,013,113 +0.02(+7.14%)
Feb 06, 2023 0.2850 0.2850 0.2650 0.2800 543,908 +0.01(+3.70%)
Feb 03, 2023 0.2750 0.2900 0.2700 0.2700 605,615 +0.00(+0.00%)
Feb 02, 2023 0.3000 0.3000 0.2700 0.2700 937,573 -0.02(-8.47%)
Feb 01, 2023 0.3200 0.3550 0.2900 0.2950 2,255,860 -0.02(-4.84%)
Jan 31, 2023 0.2700 0.3250 0.2700 0.3100 2,518,678 +0.05(+19.23%)
Jan 30, 2023 0.2700 0.2700 0.2450 0.2600 393,779 +0.01(+1.96%)
Jan 27, 2023 0.2350 0.2950 0.2350 0.2550 2,701,595 +0.02(+10.87%)
Jan 26, 2023 0.2350 0.2400 0.2150 0.2300 372,210 -0.00(-1.29%)
Jan 25, 2023 0.2250 0.2350 0.2100 0.2330 1,022,359 +0.01(+3.56%)
Jan 24, 2023 0.2400 0.2450 0.2100 0.2250 1,492,821 -0.01(-4.26%)
Jan 23, 2023 0.2350 0.2450 0.2250 0.2350 750,189 -0.01(-2.08%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2400 1,167,462 +0.00(+0.00%)
Jan 19, 2023 0.2550 0.2550 0.2400 0.2400 541,814 -0.02(-5.88%)
Jan 18, 2023 0.2600 0.2800 0.2550 0.2550 2,049,573 +0.01(+2.00%)
Jan 17, 2023 0.2450 0.2550 0.2300 0.2500 941,397 +0.01(+2.04%)
Jan 16, 2023 0.2550 0.2700 0.2400 0.2450 1,275,269 -0.02(-5.77%)
Jan 13, 2023 0.2750 0.2750 0.2550 0.2600 1,135,571 -0.01(-3.70%)
Jan 12, 2023 0.2650 0.2800 0.2650 0.2700 663,430 +0.00(+0.75%)
Jan 11, 2023 0.2800 0.2950 0.2650 0.2680 1,063,317 -0.01(-2.55%)
Jan 10, 2023 0.2750 0.3150 0.2500 0.2750 2,998,648 +0.01(+1.85%)
Jan 09, 2023 0.2950 0.2950 0.2650 0.2700 1,313,756 -0.02(-6.90%)
Jan 06, 2023 0.3100 0.3150 0.2750 0.2900 1,650,952 +0.00(+0.00%)
Jan 05, 2023 0.3200 0.3300 0.2800 0.2900 2,078,407 -0.04(-12.12%)
Jan 04, 2023 0.3850 0.3950 0.3150 0.3300 3,553,127 -0.05(-14.29%)
Jan 03, 2023 0.4500 0.4600 0.3800 0.3850 4,618,085 +0.02(+5.48%)
Dec 30, 2022 0.3650 0 +0.06(+19.67%)
Dec 29, 2022 0.3000 0.3050 0.2850 0.3050 487,366 +0.01(+1.67%)
Dec 28, 2022 0.2900 0.3100 0.2850 0.3000 1,014,037 +0.02(+5.26%)
Dec 23, 2022 0.2850 0 +0.00(+0.00%)
Dec 22, 2022 0.2650 0.2950 0.2550 0.2850 1,452,487 +0.01(+3.64%)
Dec 21, 2022 0.2500 0.2850 0.2400 0.2750 1,359,324 +0.03(+12.24%)
Dec 20, 2022 0.2400 0.2500 0.2350 0.2450 339,665 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2650 0.2300 0.2450 698,537 +0.01(+2.08%)
Dec 16, 2022 0.2400 0.2700 0.2300 0.2400 1,709,601 +0.01(+6.67%)
Dec 15, 2022 0.3000 0.3000 0.2250 0.2250 3,378,279 -0.07(-25.00%)
Dec 14, 2022 0.3100 0.3100 0.2850 0.3000 829,612 -0.02(-6.25%)
Dec 13, 2022 0.3350 0.3400 0.3100 0.3200 451,012 -0.02(-4.48%)
Dec 12, 2022 0.3300 0.3600 0.3050 0.3350 1,662,251 +0.00(+0.00%)
Dec 09, 2022 0.3100 0.3350 0.3000 0.3350 2,551,985 -0.01(-1.47%)
Dec 08, 2022 0.4200 0.4200 0.3400 0.3400 4,690,602 -0.00(-1.45%)
Dec 07, 2022 0.2750 0.3450 0.2700 0.3450 3,367,696 +0.04(+15.00%)
Dec 06, 2022 0.3900 0.4200 0.3000 0.3000 4,340,188 -0.07(-18.92%)
Dec 05, 2022 0.2950 0.4100 0.2900 0.3700 5,442,292 +0.09(+34.55%)
Dec 02, 2022 0.1750 0.3100 0.1750 0.2750 7,333,661 +0.09(+48.65%)
Dec 01, 2022 0.2000 0.2400 0.1700 0.1850 4,777,357 -0.02(-7.50%)
Nov 30, 2022 0.1800 0.2050 0.1800 0.2000 1,437,674 +0.03(+17.65%)
Nov 29, 2022 0.1400 0.1700 0.1250 0.1700 1,455,872 +0.02(+13.33%)
Nov 28, 2022 0.1650 0.1700 0.1450 0.1500 765,051 -0.01(-6.25%)
Nov 25, 2022 0.1650 0.1650 0.1600 0.1600 704,893 -0.01(-3.03%)
Nov 24, 2022 0.1700 0.1750 0.1550 0.1650 1,044,573 -0.01(-2.94%)
Nov 23, 2022 0.1550 0.1800 0.1550 0.1700 2,308,279 +0.02(+13.33%)
Nov 22, 2022 0.1550 0.1650 0.1450 0.1500 2,189,013 -0.01(-6.25%)
Nov 21, 2022 0.1500 0.1600 0.1350 0.1600 1,069,733 +0.02(+10.34%)
Nov 18, 2022 0.1450 0.1450 0.1300 0.1450 1,028,912 +0.01(+7.41%)
Nov 17, 2022 0.1300 0.1500 0.1250 0.1350 2,150,414 +0.01(+3.85%)
Nov 16, 2022 0.1200 0.1350 0.1150 0.1300 1,891,763 +0.01(+13.04%)
Nov 15, 2022 0.1000 0.1200 0.0950 0.1150 1,645,989 +0.01(+15.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1000 483,038 +0.00(+0.00%)
Nov 11, 2022 0.1050 0.1050 0.0950 0.1000 444,076 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1100 0.1000 0.1000 484,274 +0.00(+0.00%)
Nov 09, 2022 0.0950 0.1200 0.0950 0.1000 2,477,107 +0.01(+5.26%)
Nov 08, 2022 0.0900 0.1000 0.0900 0.0950 1,336,182 -0.01(-5.00%)
Nov 07, 2022 0.1050 0.1050 0.0950 0.1000 1,241,413 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1000 949,445 -0.01(-9.09%)
Nov 03, 2022 0.1000 0.1100 0.1000 0.1100 1,771,826 +0.01(+10.00%)
Nov 02, 2022 0.1150 0.1250 0.1000 0.1000 3,584,645 -0.01(-13.04%)
Nov 01, 2022 0.1200 0.1200 0.1100 0.1150 824,260 -0.00(-4.17%)
Oct 31, 2022 0.1250 0.1250 0.1050 0.1200 1,194,968 -0.01(-4.00%)
Oct 28, 2022 0.1250 0.1300 0.1150 0.1250 1,790,910 +0.01(+4.17%)
Oct 27, 2022 0.1100 0.1200 0.1100 0.1200 1,708,444 +0.01(+9.09%)
Oct 26, 2022 0.0900 0.1100 0.0900 0.1100 4,107,710 +0.02(+22.22%)
Oct 25, 2022 0.0900 0.1000 0.0750 0.0900 3,621,217 +0.00(+0.00%)
Oct 24, 2022 0.1000 0.1000 0.0900 0.0900 1,303,810 -0.01(-10.00%)
Oct 21, 2022 0.1000 0.1100 0.1000 0.1000 2,117,517 -0.00(-4.76%)
Oct 20, 2022 0.1300 0.1400 0.1050 0.1050 5,660,808 -0.02(-16.00%)
Oct 19, 2022 0.0850 0.1250 0.0850 0.1250 6,786,293 +0.04(+47.06%)
Oct 18, 2022 0.0850 0.0850 0.0750 0.0850 699,114 +0.00(+0.00%)
Oct 17, 2022 0.0850 0.0850 0.0750 0.0850 271,785 +0.01(+13.33%)
Oct 14, 2022 0.0700 0.0800 0.0650 0.0750 148,220 +0.01(+15.38%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0650 302,509 -0.01(-7.14%)
Oct 12, 2022 0.0750 0.0750 0.0700 0.0700 68,810 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0.0700 0.0700 257,705 -0.01(-12.50%)
Oct 07, 2022 0.0800 0 +0.01(+6.67%)
Oct 06, 2022 0.0850 0.0850 0.0700 0.0750 235,173 -0.01(-6.25%)
Oct 05, 2022 0.0850 0.0850 0.0800 0.0800 92,191 -0.01(-5.88%)
Oct 04, 2022 0.0850 0.0850 0.0800 0.0850 148,545 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.0850 0.0700 0.0850 403,435 +0.00(+0.00%)
Sep 30, 2022 0.0850 0.0850 0.0800 0.0850 116,586 +0.01(+6.25%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 135,069 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0900 0.0750 0.0800 299,167 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0750 0.0800 473,479 -0.01(-5.88%)
Sep 26, 2022 0.1100 0.1100 0.0850 0.0850 1,275,341 -0.01(-15.00%)
Sep 23, 2022 0.1050 0.1100 0.0950 0.1000 1,435,281 +0.01(+17.65%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0850 78,500 +0.01(+6.25%)
Sep 21, 2022 0.0850 0.0850 0.0700 0.0800 15,829 +0.01(+14.29%)
Sep 20, 2022 0.0800 0.0800 0.0700 0.0700 52,215 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0800 0.0750 0.0750 101,419 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0800 0.0750 0.0750 152,250 -0.01(-6.25%)
Sep 15, 2022 0.0900 0.0900 0.0800 0.0800 84,546 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0800 0.0750 0.0800 130,400 +0.01(+23.08%)
Sep 13, 2022 0.0600 0.0750 0.0600 0.0650 23,382 +0.01(+8.33%)
Sep 12, 2022 0.0600 0.0750 0.0600 0.0600 280,200 -0.01(-14.29%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 4,021 -0.01(-12.50%)
Sep 08, 2022 0.0700 0.0800 0.0700 0.0800 39,110 +0.01(+6.67%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 14,740 -0.01(-6.25%)
Sep 06, 2022 0.0750 0.0850 0.0750 0.0800 188,727 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0700 0.0600 0.0700 158,000 +0.01(+16.67%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 11,005 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 5,500 +0.01(+20.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 267,302 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0600 0.0500 0.0500 174,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0500 0.0500 13,108 +0.00(+0.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0500 0.0450 0.0450 27,581 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0450 0.0450 76,100 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 62,706 -0.01(-10.00%)
Aug 11, 2022 0.0500 0.0500 0.0400 0.0500 40,904 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0500 119,537 +0.01(+25.00%)
Aug 09, 2022 0.0350 0.0450 0.0350 0.0400 106,477 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0400 101,224 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 218,909 +0.00(+14.29%)
Aug 04, 2022 0.0450 0.0450 0.0350 0.0350 229,411 -0.01(-22.22%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 14,006 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 20,011 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 650 +0.00(+12.50%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 47,700 +0.00(+14.29%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0350 240,982 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 24,960 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 233,704 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0400 204,200 -0.00(-11.11%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 124,033 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0500 0.0450 0.0450 127,608 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0450 0.0450 93,840 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0450 0.0450 60,385 -0.01(-25.00%)
Jul 12, 2022 0.0500 0.0600 0.0500 0.0600 20,125 +0.01(+20.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 3,138 +0.00(+0.00%)
Jul 06, 2022 0.0500 0 -0.00(-9.09%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0550 0.0550 0.0450 0.0450 60,178 -0.01(-18.18%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 30,028 -0.00(-8.33%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 1,606 +0.00(+0.00%)
Jun 23, 2022 0.0600 0 -0.01(-7.69%)
Jun 22, 2022 0.0650 0.0650 0.0650 0.0650 20,403 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 79,599 -0.01(-7.14%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0650 79,712 -0.01(-13.33%)
Jun 14, 2022 0.0750 0 +0.00(+7.14%)
Jun 13, 2022 0.0700 0.0700 0.0700 0.0700 95,050 +0.00(+0.00%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 4,112 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 11,120 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0700 0.0750 28,002 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0750 0.0700 0.0750 25,026 +0.00(+7.14%)
Jun 03, 2022 0.0700 0.0750 0.0700 0.0700 40,301 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.