Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0 +0.00(+0.00%)
Nov 09, 2023 0.0700 0 -0.01(-12.50%)
Nov 03, 2023 0.0800 0 +0.00(+0.00%)
Nov 01, 2023 0.0800 0 +0.00(+0.00%)
Oct 19, 2023 0.0800 0 -0.01(-5.88%)
Oct 18, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 05, 2023 0.0900 0 +0.00(+0.00%)
Sep 27, 2023 0.0900 0 -0.01(-5.26%)
Sep 22, 2023 0.0950 0 +0.00(+0.00%)
Sep 07, 2023 0.0950 0 -0.01(-5.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 29, 2023 0.1000 0 +0.00(+0.00%)
Aug 25, 2023 0.1000 35 -0.02(-16.67%)
Aug 02, 2023 0.1200 0 +0.00(+0.00%)
Jul 19, 2023 0.1200 0 -0.01(-7.69%)
Jul 13, 2023 0.1300 0 +0.00(+0.00%)
Jul 11, 2023 0.1300 0 -0.01(-3.70%)
Jun 30, 2023 0.1350 0 +0.00(+0.00%)
Jun 29, 2023 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 26, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.