Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2019 0.0100 0.0150 0.0100 0.0150 160,560 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2019 0.0150 0.0150 0.0150 0.0150 23,399 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0100 0.0150 112,056 +0.00(+0.00%)
May 10, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 09, 2019 0.0150 0.0150 0.0100 0.0150 93,800 +0.00(+0.00%)
May 08, 2019 0.0150 0.0150 0.0100 0.0150 34,666 +0.00(+0.00%)
May 07, 2019 0.0100 0.0150 0.0100 0.0150 212,000 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0100 0.0150 63,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0.0150 598,000 +0.00(+0.00%)
May 02, 2019 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0150 0.0150 475,500 -0.01(-25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 54,559 +0.00(+0.00%)
Apr 29, 2019 0.0150 0.0200 0.0150 0.0200 287,700 +0.01(+33.33%)
Apr 26, 2019 0.0150 0.0200 0.0150 0.0150 283,887 -0.01(-25.00%)
Apr 25, 2019 0.0150 0.0200 0.0100 0.0200 6,601,000 +0.01(+33.33%)
Apr 24, 2019 0.0150 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 22, 2019 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0200 0.0150 0.0200 52,400 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0200 0.0150 0.0200 301,000 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0200 0.0150 0.0200 612,000 +0.01(+33.33%)
Apr 10, 2019 0.0200 0.0200 0.0150 0.0150 919,000 -0.01(-25.00%)
Apr 09, 2019 0.0200 0.0200 0.0150 0.0200 6,477,500 +0.01(+33.33%)
Apr 08, 2019 0.0150 0.0200 0.0150 0.0150 6,326,032 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0.0150 2,156,000 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 3,034,000 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0150 0.0100 0.0150 124,750 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0150 0.0100 0.0150 1,155,000 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 752,700 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0150 0.0100 0.0150 121,000 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0150 0.0100 0.0150 468,000 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0100 0.0150 947,000 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0100 0.0150 210,000 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 1,258,650 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 6,750 +0.00(+0.00%)
Mar 01, 2019 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0150 0.0150 337,000 +0.00(+0.00%)
Feb 27, 2019 0.0150 0.0150 0.0150 0.0150 996,000 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0200 0.0100 0.0150 1,337,100 -0.01(-25.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0200 301,000 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0200 0.0100 0.0200 110,000 +0.01(+33.33%)
Feb 21, 2019 0.0200 0.0200 0.0150 0.0150 411,000 -0.01(-25.00%)
Feb 20, 2019 0.0200 0.0200 0.0150 0.0200 1,257,000 +0.01(+33.33%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 1,260,500 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0200 0.0150 0.0150 4,145,000 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0100 0.0150 161,470 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0200 0.0100 0.0150 271,000 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0150 0.0150 2,680,665 -0.01(-25.00%)
Jan 31, 2019 0.0150 0.0200 0.0150 0.0200 1,647,619 +0.01(+33.33%)
Jan 30, 2019 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0100 0.0150 205,350 +0.00(+50.00%)
Jan 24, 2019 0.0150 0.0150 0.0100 0.0100 120,000 -0.00(-33.33%)
Jan 23, 2019 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 358,000 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 396,000 -0.01(-25.00%)
Jan 11, 2019 0.0150 0.0200 0.0150 0.0200 1,049,782 +0.01(+33.33%)
Jan 10, 2019 0.0150 0.0200 0.0150 0.0150 596,000 +0.00(+50.00%)
Jan 09, 2019 0.0150 0.0150 0.0100 0.0100 953,100 -0.01(-50.00%)
Jan 08, 2019 0.0150 0.0200 0.0150 0.0200 3,821,332 +0.01(+33.33%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 842,000 -0.01(-25.00%)
Jan 04, 2019 0.0200 0.0200 0.0150 0.0200 3,847,000 +0.01(+33.33%)
Jan 03, 2019 0.0150 0.0200 0.0150 0.0150 5,823,332 +0.00(+50.00%)
Jan 02, 2019 0.0100 0.0150 0.0100 0.0100 138,133 -0.00(-33.33%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 1,000,000 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0100 0.0150 195,500 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 59,269 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0200 0.0150 0.0150 876,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0150 0.0100 0.0150 269,200 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0100 0.0150 3,191,500 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 317,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 439,800 -0.01(-25.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 4,900 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0.0200 1,382,000 +0.01(+33.33%)
Nov 27, 2018 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2018 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 16, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0.0150 39,500 -0.01(-25.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 104,500 +0.00(+0.00%)
Nov 05, 2018 0.0150 0.0200 0.0150 0.0200 160,800 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0150 0.0200 83,999 +0.00(+0.00%)
Nov 01, 2018 0.0150 0.0200 0.0150 0.0200 20,999 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0150 0.0200 159,900 +0.01(+33.33%)
Oct 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0150 0.0150 0.0150 21,158 -0.01(-25.00%)
Oct 25, 2018 0.0150 0.0200 0.0150 0.0200 252,000 +0.01(+33.33%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0150 90,000 -0.01(-25.00%)
Oct 23, 2018 0.0150 0.0200 0.0150 0.0200 180,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0150 0.0200 271,369 +0.00(+0.00%)
Oct 19, 2018 0.0150 0.0200 0.0150 0.0200 121,300 -0.01(-20.00%)
Oct 18, 2018 0.0200 0.0250 0.0150 0.0250 211,271 +0.01(+25.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 181,299 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0150 0.0200 269,800 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 98,500 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0150 0.0200 181,050 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0150 0.0200 163,600 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0.0200 412,900 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0200 0.0200 404,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2018 0.0200 0.0250 0.0200 0.0250 342,500 +0.01(+25.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0150 0.0200 398,300 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0.0200 568,000 +0.00(+0.00%)
Sep 28, 2018 0.0150 0.0200 0.0150 0.0200 145,000 -0.01(-20.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0250 526,000 +0.01(+25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 113,121 -0.01(-20.00%)
Sep 25, 2018 0.0200 0.0250 0.0200 0.0250 521,000 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0200 0.0250 238,202 +0.01(+25.00%)
Sep 20, 2018 0.0200 0.0250 0.0200 0.0200 744,850 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0200 0.0150 0.0200 529,000 +0.00(+0.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0.0200 970,100 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0.0200 327,000 +0.00(+0.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0250 0.0150 0.0200 3,319,735 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 3,241,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0150 0.0200 1,412,000 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0.0200 396,268 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0250 0.0200 0.0200 1,048,575 -0.01(-20.00%)
Sep 05, 2018 0.0200 0.0250 0.0200 0.0250 1,257,000 +0.01(+25.00%)
Sep 04, 2018 0.0200 0.0200 0.0200 0.0200 841,000 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Aug 29, 2018 0.0250 0.0250 0.0200 0.0230 3,157,450 -0.00(-8.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 3,000,000 +0.01(+25.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 147,000 -0.01(-20.00%)
Aug 24, 2018 0.0250 0.0250 0.0200 0.0250 147,800 +0.01(+25.00%)
Aug 23, 2018 0.0250 0.0250 0.0200 0.0200 349,000 -0.01(-20.00%)
Aug 22, 2018 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
Aug 21, 2018 0.0200 0.0250 0.0200 0.0200 104,000 -0.01(-20.00%)
Aug 20, 2018 0.0200 0.0250 0.0200 0.0250 2,220,000 +0.01(+25.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 15, 2018 0.0250 0.0250 0.0200 0.0250 3,235,910 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0250 0.0200 0.0250 1,422,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0300 0.0200 0.0250 305,600 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 420,735 -0.00(-16.67%)
Aug 08, 2018 0.0250 0.0300 0.0250 0.0300 2,295,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0300 0.0250 0.0300 513,400 +0.00(+20.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0300 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0.0250 426,500 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0250 0.0250 1,638,000 -0.00(-16.67%)
Jul 27, 2018 0.0300 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0300 0.0250 0.0300 586,000 +0.00(+20.00%)
Jul 25, 2018 0.0250 0.0300 0.0250 0.0250 439,000 -0.00(-16.67%)
Jul 24, 2018 0.0250 0.0200 0.0300 208,316 +0.00(+20.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0.0250 318,000 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0250 0.0250 1,044,570 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 134,000 +0.01(+25.00%)
Jul 18, 2018 0.0250 0.0250 0.0200 0.0200 95,100 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0250 0.0200 0.0200 153,500 -0.01(-20.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0250 0.0200 0.0250 195,200 +0.00(+0.00%)
Jul 12, 2018 0.0200 0.0250 0.0200 0.0250 167,500 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0200 0.0250 147,000 +0.00(+0.00%)
Jul 09, 2018 0.0200 0.0250 0.0200 0.0250 538,400 +0.00(+0.00%)
Jul 06, 2018 0.0250 0.0300 0.0250 0.0250 1,477,200 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jul 04, 2018 0.0200 0.0250 0.0200 0.0250 44,298 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0200 0.0250 252,332 +0.00(+0.00%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0250 0.0200 0.0250 110,000 +0.01(+25.00%)
Jun 27, 2018 0.0250 0.0250 0.0200 0.0200 600,222 -0.01(-33.33%)
Jun 26, 2018 0.0250 0.0300 0.0250 0.0300 273,000 +0.00(+20.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0.0250 215,000 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0300 0.0250 0.0250 1,364,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0250 0.0250 1,193,813 -0.00(-16.67%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0300 199,000 +0.00(+20.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0.0250 162,000 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0300 0.0250 0.0250 262,180 -0.00(-16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 510,000 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0250 0.0300 270,000 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Jun 11, 2018 0.0250 0.0300 0.0250 0.0300 454,185 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0300 0.0250 0.0300 125,200 +0.00(+20.00%)
Jun 07, 2018 0.0250 0.0300 0.0250 0.0250 194,400 -0.00(-16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 512,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.