Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0500 +0.0300 (+150.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
May 28, 2020 0.4500 0.4500 0.4200 0.4200 25,100 -0.03(-6.67%)
May 27, 2020 0.4500 0.4500 0.4500 0.4500 8,500 -0.02(-4.26%)
May 26, 2020 0.4500 0.4700 0.4200 0.4700 36,500 +0.03(+6.82%)
May 22, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 21, 2020 0.4400 0.4400 0.4400 0.4400 13,500 -0.01(-2.22%)
May 19, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 15, 2020 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 14, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+4.88%)
May 13, 2020 0.4300 0.4300 0.4100 0.4100 43,000 -0.03(-6.82%)
May 12, 2020 0.4500 0.4600 0.4400 0.4400 17,500 -0.01(-2.22%)
May 11, 2020 0.4850 0.4850 0.4400 0.4500 27,600 +0.00(+0.00%)
May 08, 2020 0.4900 0.4900 0.4400 0.4500 54,000 -0.07(-13.46%)
May 07, 2020 0.5200 0.5200 0.5000 0.5200 14,400 +0.00(+0.00%)
May 06, 2020 0.5000 0.5200 0.5000 0.5200 3,500 -0.02(-3.70%)
May 05, 2020 0.5200 0.5400 0.5100 0.5400 28,000 +0.02(+3.85%)
May 04, 2020 0.5500 0.5500 0.5200 0.5200 36,000 -0.04(-7.14%)
Apr 29, 2020 0.5600 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Apr 28, 2020 0.5700 0.5900 0.5500 0.5900 39,000 +0.00(+0.00%)
Apr 27, 2020 0.6000 0.6000 0.5700 0.5900 185,195 +0.02(+3.51%)
Apr 24, 2020 0.5200 0.5700 0.5100 0.5700 238,278 +0.09(+18.75%)
Apr 23, 2020 0.5000 0.5000 0.4800 0.4800 17,000 -0.02(-4.00%)
Apr 22, 2020 0.5000 0.5200 0.5000 0.5000 56,500 -0.02(-3.85%)
Apr 21, 2020 0.5400 0.5400 0.5000 0.5200 13,500 -0.03(-5.45%)
Apr 20, 2020 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Apr 17, 2020 0.5500 0.5500 0.5400 0.5500 6,000 -0.01(-1.79%)
Apr 16, 2020 0.5800 0.5800 0.5200 0.5600 31,000 -0.05(-8.20%)
Apr 15, 2020 0.6300 0.6300 0.6000 0.6100 30,500 -0.02(-3.17%)
Apr 14, 2020 0.6500 0.6900 0.6100 0.6300 315,355 +0.05(+8.62%)
Apr 13, 2020 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Apr 08, 2020 0.4900 0.5100 0.4800 0.5100 116,000 +0.04(+8.51%)
Apr 07, 2020 0.5100 0.5100 0.4700 0.4700 41,500 -0.04(-7.84%)
Apr 06, 2020 0.5100 0.5400 0.5000 0.5100 55,269 -0.01(-1.92%)
Apr 03, 2020 0.5200 0.5200 0.5200 0.5200 6,100 +0.00(+0.00%)
Apr 02, 2020 0.5000 0.5200 0.5000 0.5200 22,500 +0.00(+0.00%)
Apr 01, 2020 0.5000 0.5200 0.4900 0.5200 27,500 +0.01(+1.96%)
Mar 31, 2020 0.5000 0.5100 0.5000 0.5100 71,284 +0.01(+2.00%)
Mar 30, 2020 0.4600 0.5000 0.4600 0.5000 85,000 +0.09(+21.95%)
Mar 26, 2020 0.4100 0.4100 0.4100 0 +0.11(+36.67%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 32,000 -0.03(-9.09%)
Mar 20, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Mar 19, 2020 0.3300 0.3600 0.3300 0.3300 48,100 -0.02(-5.71%)
Mar 18, 2020 0.3500 0.3500 0.3500 0.3500 6,500 -0.05(-12.50%)
Mar 17, 2020 0.4300 0.4300 0.4000 0.4000 32,000 -0.05(-11.11%)
Mar 13, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2020 0.4500 0.4500 0.4500 0.4500 7,500 -0.03(-7.22%)
Mar 06, 2020 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Mar 05, 2020 0.4900 0.4900 0.4550 0.4700 13,500 -0.03(-6.00%)
Mar 04, 2020 0.5200 0.5200 0.5000 0.5000 4,500 -0.02(-3.85%)
Mar 03, 2020 0.5200 0.5200 0.4800 0.5200 3,000 +0.00(+0.00%)
Feb 28, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2020 0.4800 0.5200 0.4800 0.5200 22,500 +0.01(+1.96%)
Feb 26, 2020 0.5200 0.5300 0.4800 0.5100 38,000 +0.01(+2.00%)
Feb 25, 2020 0.5200 0.5200 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 24, 2020 0.5000 0.5000 0.5000 0.5000 8,000 -0.03(-5.66%)
Feb 21, 2020 0.5200 0.5500 0.5200 0.5300 39,660 +0.03(+6.00%)
Feb 20, 2020 0.5500 0.5500 0.5000 0.5000 12,775 +0.00(+0.00%)
Feb 19, 2020 0.5100 0.5400 0.5000 0.5000 47,407 +0.00(+0.00%)
Feb 18, 2020 0.4500 0.5100 0.4500 0.5000 52,350 -0.01(-1.96%)
Feb 14, 2020 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Feb 13, 2020 0.5000 0.5000 0.4900 0.4950 17,000 -0.02(-2.94%)
Feb 11, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 10, 2020 0.5000 0.5100 0.4900 0.4900 32,000 -0.02(-3.92%)
Feb 05, 2020 0.5100 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Feb 04, 2020 0.6000 0.6000 0.5400 0.5400 22,500 -0.06(-10.00%)
Feb 03, 2020 0.6100 0.6100 0.5800 0.6000 5,500 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6000 0.6000 0.6000 25,000 +0.02(+3.45%)
Jan 30, 2020 0.6100 0.6100 0.5700 0.5800 25,500 -0.02(-3.33%)
Jan 29, 2020 0.6000 0.6000 0.6000 0.6000 24,000 +0.00(+0.00%)
Jan 28, 2020 0.6000 0.6000 0.5800 0.6000 24,000 +0.00(+0.00%)
Jan 27, 2020 0.6000 0.6000 0.5700 0.6000 16,000 +0.00(+0.00%)
Jan 24, 2020 0.5800 0.6000 0.5800 0.6000 20,500 +0.00(+0.00%)
Jan 23, 2020 0.5700 0.6000 0.5400 0.6000 42,500 +0.04(+7.14%)
Jan 22, 2020 0.5500 0.5600 0.5400 0.5600 14,500 +0.03(+5.66%)
Jan 21, 2020 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jan 20, 2020 0.5500 0.5500 0.5300 0.5300 2,000 +0.00(+0.00%)
Jan 17, 2020 0.5000 0.5300 0.5000 0.5300 126,150 +0.01(+1.92%)
Jan 16, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.04(+8.33%)
Jan 13, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jan 10, 2020 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jan 09, 2020 0.4500 0.4500 0.4500 0.4500 77,000 -0.02(-4.26%)
Jan 08, 2020 0.4150 0.4700 0.4000 0.4700 134,900 +0.05(+11.90%)
Jan 07, 2020 0.4000 0.4300 0.3750 0.4200 7,000 +0.00(+0.00%)
Jan 03, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 30, 2019 0.3900 0.3900 0.3900 0.3900 7,000 +0.01(+2.63%)
Dec 27, 2019 0.3800 0.4000 0.3800 0.3800 207,425 -0.02(-5.00%)
Dec 24, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 23, 2019 0.4200 0.4200 0.4100 0.4100 86,800 -0.01(-2.38%)
Dec 19, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 17, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Dec 16, 2019 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Dec 11, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 10, 2019 0.4600 0.4600 0.4000 0.4300 195,950 -0.03(-6.52%)
Dec 09, 2019 0.4750 0.4750 0.4600 0.4600 37,443 -0.01(-3.16%)
Dec 06, 2019 0.4600 0.4750 0.4600 0.4750 5,500 +0.02(+5.56%)
Dec 04, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Dec 03, 2019 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+0.00%)
Dec 02, 2019 0.4700 0.4700 0.4700 0.4700 15,000 -0.02(-4.08%)
Nov 29, 2019 0.4700 0.4900 0.4500 0.4900 51,000 +0.01(+2.08%)
Nov 28, 2019 0.4800 0.4800 0.4600 0.4800 54,000 -0.02(-4.00%)
Nov 27, 2019 0.5200 0.5200 0.5000 0.5000 65,500 -0.02(-3.85%)
Nov 26, 2019 0.5300 0.5300 0.5000 0.5200 33,500 -0.02(-3.70%)
Nov 25, 2019 0.5500 0.5700 0.5300 0.5400 69,000 -0.01(-1.82%)
Nov 22, 2019 0.5400 0.5500 0.5300 0.5500 11,500 +0.01(+1.85%)
Nov 21, 2019 0.5300 0.5500 0.5200 0.5400 47,870 +0.02(+3.85%)
Nov 20, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Nov 19, 2019 0.5500 0.5500 0.5200 0.5200 13,500 -0.02(-3.70%)
Nov 15, 2019 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Nov 14, 2019 0.5600 0.5700 0.5500 0.5600 26,800 +0.01(+1.82%)
Nov 13, 2019 0.6200 0.6200 0.5500 0.5500 133,500 -0.08(-12.70%)
Nov 12, 2019 0.6300 0.6300 0.6300 0.6300 19,674 +0.01(+1.61%)
Nov 11, 2019 0.6200 0.6200 0.6200 0.6200 7,500 -0.03(-4.62%)
Nov 08, 2019 0.6500 0.6500 0.6200 0.6500 88,000 -0.02(-2.99%)
Nov 06, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 05, 2019 0.6700 0.6700 0.6600 0.6700 26,980 +0.00(+0.00%)
Nov 04, 2019 0.6500 0.6700 0.6500 0.6700 26,000 +0.01(+1.52%)
Nov 01, 2019 0.6500 0.6600 0.6500 0.6600 21,580 +0.01(+1.54%)
Oct 31, 2019 0.6500 0.6700 0.6500 0.6500 112,500 -0.02(-2.99%)
Oct 30, 2019 0.6700 0.6700 0.6500 0.6700 27,000 -0.02(-2.90%)
Oct 29, 2019 0.6600 0.6900 0.6600 0.6900 8,500 +0.04(+6.15%)
Oct 28, 2019 0.6900 0.6900 0.6500 0.6500 25,969 -0.01(-1.52%)
Oct 25, 2019 0.6400 0.6600 0.6400 0.6600 56,500 +0.06(+10.00%)
Oct 24, 2019 0.6100 0.6100 0.6000 0.6000 8,000 -0.05(-7.69%)
Oct 23, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Oct 21, 2019 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Oct 18, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.02(+3.64%)
Oct 16, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Oct 15, 2019 0.5500 0.5700 0.5300 0.5700 14,500 +0.06(+11.76%)
Oct 10, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 09, 2019 0.5200 0.5200 0.5100 0.5100 121,500 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2019 0.5100 0.5100 0.5100 0.5100 80,000 +0.01(+2.00%)
Oct 03, 2019 0.5800 0.5800 0.5000 0.5000 26,000 -0.08(-13.79%)
Oct 02, 2019 0.6000 0.6000 0.5800 0.5800 97,000 -0.02(-3.33%)
Oct 01, 2019 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Sep 30, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Sep 27, 2019 0.5800 0.6000 0.5800 0.6000 104,000 +0.02(+3.45%)
Sep 26, 2019 0.6100 0.6100 0.5800 0.5800 113,500 +0.00(+0.00%)
Sep 25, 2019 0.5800 0.5800 0.5800 0.5800 3,070 +0.00(+0.00%)
Sep 24, 2019 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Sep 23, 2019 0.6000 0.6000 0.5800 0.5800 98,000 +0.03(+5.45%)
Sep 20, 2019 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Sep 18, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 17, 2019 0.5300 0.5300 0.5200 0.5200 11,289 -0.03(-5.45%)
Sep 16, 2019 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
Sep 13, 2019 0.5500 0.5500 0.5500 0.5500 12,000 -0.03(-5.17%)
Sep 10, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 09, 2019 0.6000 0.6000 0.5500 0.5500 42,160 +0.00(+0.00%)
Sep 06, 2019 0.5500 0.5500 0.5500 0.5500 66,000 -0.05(-8.33%)
Sep 05, 2019 0.5600 0.6000 0.5600 0.6000 3,000 +0.00(+0.00%)
Sep 04, 2019 0.5400 0.6000 0.5400 0.6000 1,022,000 +0.10(+20.00%)
Aug 30, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Aug 28, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 27, 2019 0.5000 0.5000 0.5000 0.5000 25,000 +0.02(+4.17%)
Aug 23, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 22, 2019 0.5000 0.5000 0.4800 0.4800 5,500 +0.01(+2.13%)
Aug 19, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 15, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 14, 2019 0.4750 0.5000 0.4700 0.5000 19,000 +0.00(+0.00%)
Aug 12, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Aug 08, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 07, 2019 0.5000 0.5200 0.5000 0.5200 14,119 +0.02(+4.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2019 0.5000 0.5000 0.5000 0.5000 38,500 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5000 0.5000 0.5000 36,500 +0.00(+0.00%)
Jul 30, 2019 0.5000 0.5000 0.5000 0.5000 5,600 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5000 0.5100 7,000 +0.00(+0.00%)
Jul 26, 2019 0.5500 0.5500 0.5100 0.5100 17,950 -0.04(-7.27%)
Jul 25, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jul 16, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 15, 2019 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Jul 11, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2019 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Jul 09, 2019 0.6300 0.6300 0.6100 0.6100 33,000 -0.04(-6.15%)
Jul 05, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 27, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 26, 2019 0.6800 0.6800 0.6500 0.6500 12,200 -0.03(-4.41%)
Jun 24, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 21, 2019 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Jun 20, 2019 0.6700 0.7000 0.6700 0.7000 8,500 +0.01(+1.45%)
Jun 19, 2019 0.6800 0.6900 0.6800 0.6900 8,000 +0.01(+1.47%)
Jun 18, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Jun 17, 2019 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jun 13, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 12, 2019 0.6900 0.7000 0.6900 0.6900 28,475 +0.00(+0.00%)
Jun 06, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 05, 2019 0.6800 0.6900 0.6800 0.6900 9,500 +0.02(+2.99%)
Jun 04, 2019 0.7100 0.7100 0.6700 0.6700 2,500 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.