Skip to main content

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 6,101 +0.00(+0.00%)
May 25, 2022 0.0250 0.0250 500 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
May 18, 2022 0.0150 0.0200 0.0150 0.0200 17,725 +0.01(+100.00%)
May 17, 2022 0.0200 0.0200 0.0100 0.0100 66,765 -0.01(-50.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 20,001 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 40,524 -0.01(-20.00%)
May 11, 2022 0.0250 0.0250 500 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 25,872 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 6,775 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 52,250 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 5,347 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 777 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0 -0.00(-9.09%)
Apr 19, 2022 0.0320 0.0330 0 -0.00(-5.71%)
Apr 14, 2022 0.0350 200 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 35,800 +0.01(+16.67%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 3,385 -0.01(-14.29%)
Apr 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 07, 2022 0.0300 0.0300 642 -0.01(-25.00%)
Apr 06, 2022 0.0350 0.0400 0.0300 0.0400 99,002 +0.00(+14.29%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 2,300 -0.00(-12.50%)
Apr 04, 2022 0.0350 0.0400 0.0300 0.0400 119,671 +0.00(+14.29%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0350 22,500 +0.01(+16.67%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 42,500 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0250 159,089 +0.00(+0.00%)
Mar 28, 2022 0.0300 0.0300 0.0250 0.0250 165,089 -0.01(-28.57%)
Mar 25, 2022 0.0300 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
Mar 24, 2022 0.0350 0.0350 0.0300 0.0300 76,500 -0.01(-14.29%)
Mar 22, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 19,250 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0300 0.0300 45,250 -0.01(-14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 11,750 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 1,065 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0300 0.0350 97,900 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0350 30,484 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0350 0.0350 265,122 -0.01(-22.22%)
Mar 09, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 13,001 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 101,503 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 9,900 +0.00(+0.00%)
Mar 01, 2022 0.0450 0.0450 750 -0.01(-18.18%)
Feb 28, 2022 0.0550 0.0550 0.0450 0.0550 89,000 +0.00(+10.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 51,100 +0.01(+11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 79,366 -0.01(-10.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Feb 18, 2022 0.0550 824 +0.01(+22.22%)
Feb 16, 2022 0.0450 0.0450 100 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 7,150 -0.01(-10.00%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0500 37,897 +0.00(+0.00%)
Feb 11, 2022 0.0450 0.0500 0.0450 0.0500 7,419 +0.00(+4.17%)
Feb 09, 2022 0.0470 0.0480 1,068 -0.00(-4.00%)
Feb 08, 2022 0.0550 0.0550 0.0500 0.0500 26,050 +0.00(+0.00%)
Feb 07, 2022 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 04, 2022 0.0550 0.0550 0.0500 0.0500 22,400 +0.00(+0.00%)
Feb 03, 2022 0.0550 0.0600 0.0500 0.0500 22,100 +0.00(+0.00%)
Feb 02, 2022 0.0550 0.0550 0.0500 0.0500 23,402 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0550 0.0450 0.0500 139,391 -0.00(-9.09%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 6,184 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0500 0.0550 25,400 +0.00(+10.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 16,460 +0.00(+0.00%)
Jan 26, 2022 0.0550 0.0550 0.0500 0.0500 18,500 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 189,500 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 36,800 +0.00(+0.00%)
Jan 20, 2022 0.0550 0.0550 0.0500 0.0500 40,000 +0.01(+11.11%)
Jan 19, 2022 0.0550 0.0550 0.0450 0.0450 987,404 -0.01(-18.18%)
Jan 18, 2022 0.0650 0.0650 0.0550 0.0550 816,007 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0650 0.0550 0.0600 756,110 +0.01(+20.00%)
Jan 14, 2022 0.0700 0.0700 0.0500 0.0500 1,024,000 -0.02(-28.57%)
Jan 13, 2022 0.0950 0.0950 0.0650 0.0700 631,175 -0.02(-26.32%)
Jan 12, 2022 0.0650 0.0950 0.0650 0.0950 1,822,813 +0.03(+46.15%)
Jan 11, 2022 0.0650 0.0650 0.0550 0.0650 321,381 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0750 0.0500 0.0650 1,852,666 +0.02(+44.44%)
Jan 07, 2022 0.0500 0.0500 0.0450 0.0450 32,500 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0450 329,500 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0450 7,390 +0.00(+12.50%)
Jan 04, 2022 0.0400 0.0450 0.0400 0.0400 85,900 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2021 0.0400 0.0400 0.0350 0.0350 31,500 -0.00(-12.50%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0400 721,073 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0550 0.0400 0.0450 128,055 -0.01(-10.00%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0500 58,000 +0.01(+11.11%)
Dec 21, 2021 0.0500 0.0550 0.0450 0.0450 55,975 -0.01(-10.00%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0500 205,025 +0.01(+25.00%)
Dec 17, 2021 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0400 0.0400 73,156 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0400 0.0400 9,788 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0400 93,100 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0400 0.0400 78,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Dec 08, 2021 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0450 0.0450 180,500 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0400 0.0450 138,035 +0.00(+12.50%)
Dec 03, 2021 0.0450 0.0500 0.0300 0.0400 537,190 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 10,050 +0.00(+12.50%)
Dec 01, 2021 0.0550 0.0550 0.0400 0.0400 168,600 -0.00(-11.11%)
Nov 30, 2021 0.0600 0.0600 0.0450 0.0450 630,598 -0.01(-18.18%)
Nov 29, 2021 0.0600 0.0750 0.0500 0.0550 2,540,751 +0.01(+22.22%)
Nov 26, 2021 0.0350 0.0500 0.0350 0.0450 171,007 +0.01(+28.57%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 24,193 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 56,743 -0.00(-12.50%)
Nov 16, 2021 0.0450 0.0450 0.0400 0.0400 34,237 +0.00(+0.00%)
Nov 15, 2021 0.0300 0.0400 0.0300 0.0400 547,912 +0.01(+60.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 9,325 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 08, 2021 0.0250 0.0300 0.0250 0.0300 101,750 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Nov 04, 2021 0.0350 0.0350 0.0250 0.0350 137,100 +0.01(+16.67%)
Nov 03, 2021 0.0350 0.0350 0.0250 0.0300 23,425 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0.0300 104,352 +0.00(+7.14%)
Nov 01, 2021 0.0300 0.0300 0.0280 0.0280 364,900 -0.00(-6.67%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 325 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 87,100 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 5,300 -0.01(-14.29%)
Oct 19, 2021 0.0300 0.0350 0.0300 0.0350 289,029 +0.01(+40.00%)
Oct 18, 2021 0.0300 0.0300 0.0250 0.0250 31,350 -0.00(-16.67%)
Oct 15, 2021 0.0300 0.0300 0.0300 0.0300 157,550 +0.00(+20.00%)
Oct 14, 2021 0.0300 0.0300 0.0250 0.0250 233,700 -0.00(-16.67%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 26,270 -0.01(-14.29%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 650 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 201,000 +0.01(+16.67%)
Sep 30, 2021 0.0350 0.0350 0.0300 0.0300 37,500 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 265,750 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 10,275 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 273,072 -0.00(-12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Sep 20, 2021 0.0350 0.0400 0.0350 0.0350 17,200 -0.00(-12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 569 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 14, 2021 0.0350 0.0400 0.0350 0.0350 18,500 -0.00(-12.50%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 80,750 +0.00(+5.26%)
Sep 09, 2021 0.0400 0.0400 0.0350 0.0380 346,207 -0.01(-15.56%)
Sep 08, 2021 0.0450 0.0450 0.0450 0.0450 303,800 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0450 0.0450 63,950 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2021 0.0450 0.0500 0.0400 0.0500 239,370 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0500 0.0450 0.0500 31,819 +0.01(+11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0450 0.0450 37,000 -0.01(-18.18%)
Aug 24, 2021 0.0450 0.0550 0.0450 0.0550 8,000 +0.00(+10.00%)
Aug 23, 2021 0.0450 0.0500 0.0450 0.0500 7,855 +0.01(+11.11%)
Aug 20, 2021 0.0550 0.0550 0.0450 0.0450 8,058 -0.01(-18.18%)
Aug 19, 2021 0.0550 0.0550 0.0500 0.0550 76,074 +0.00(+10.00%)
Aug 18, 2021 0.0500 0.0500 0.0450 0.0500 5,615 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0550 0.0450 0.0500 87,092 -0.00(-9.09%)
Aug 16, 2021 0.0450 0.0550 0.0450 0.0550 94,642 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0550 0.0450 0.0550 129,934 +0.00(+10.00%)
Aug 12, 2021 0.0550 0.0550 0.0500 0.0500 163,320 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 86,685 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 68,424 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0550 0.0500 0.0500 121,600 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0.0500 26,476 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0500 0.0450 0.0500 54,187 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0.0500 186,006 +0.01(+11.11%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 43,500 -0.01(-10.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0400 0.0450 84,400 -0.01(-10.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0600 0.0500 0.0500 148,125 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 16,260 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 0.0500 4,400 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0450 0.0500 251,437 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0500 0.0400 0.0500 229,415 +0.01(+11.11%)
Jul 19, 2021 0.0450 0.0450 0.0400 0.0450 127,284 -0.01(-10.00%)
Jul 16, 2021 0.0450 0.0500 0.0450 0.0500 113,750 +0.01(+25.00%)
Jul 15, 2021 0.0500 0.0500 0.0400 0.0400 354,118 -0.00(-11.11%)
Jul 14, 2021 0.0500 0.0550 0.0450 0.0450 213,159 -0.01(-18.18%)
Jul 13, 2021 0.0550 0.0550 0.0500 0.0550 36,953 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0550 0.0550 0.0550 178,636 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0500 0.0550 329,890 -0.00(-8.33%)
Jul 08, 2021 0.0650 0.0650 0.0500 0.0600 336,300 -0.01(-7.69%)
Jul 07, 2021 0.0700 0.0750 0.0650 0.0650 30,700 +0.00(+0.00%)
Jul 06, 2021 0.0650 0.0650 0.0650 0.0650 9,352 -0.01(-7.14%)
Jul 05, 2021 0.0800 0.0800 0.0700 0.0700 43,200 -0.01(-12.50%)
Jul 02, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 29, 2021 0.0800 0.0800 0.0700 0.0800 269,500 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0800 0.0650 0.0800 30,800 +0.01(+6.67%)
Jun 25, 2021 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 5,684 -0.00(-6.67%)
Jun 23, 2021 0.0700 0.0750 0.0650 0.0750 98,750 -0.01(-6.25%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0800 72,400 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0800 0.0700 0.0800 100,450 +0.01(+14.29%)
Jun 18, 2021 0.0750 0.0750 0.0700 0.0700 92,450 -0.00(-6.67%)
Jun 17, 2021 0.0750 0.0800 0.0750 0.0750 98,500 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0800 0.0750 0.0750 11,200 -0.01(-6.25%)
Jun 15, 2021 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Jun 14, 2021 0.0900 0.0900 0.0900 0.0900 14,600 -0.01(-5.26%)
Jun 11, 2021 0.0950 0.0950 0.0850 0.0950 11,000 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.0900 0.0950 108,875 -0.01(-13.64%)
Jun 09, 2021 0.0750 0.1150 0.0700 0.1100 169,420 +0.04(+57.14%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0700 78,063 -0.00(-6.67%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 26,226 -0.01(-11.76%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 10,050 +0.00(+0.00%)
Jun 03, 2021 0.0800 0.0850 0.0800 0.0850 26,193 +0.01(+6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 60,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.