Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.910 3.980 3.860 3.930 4,214 -0.01(-0.25%)
May 27, 2016 3.980 3.940 3.940 3.940 6,200 -0.05(-1.25%)
May 26, 2016 4.000 4.000 3.990 3.990 1,833 -0.01(-0.25%)
May 25, 2016 3.860 4.000 3.860 4.000 19,823 +0.00(+0.00%)
May 24, 2016 3.790 4.000 3.785 4.000 14,168 +0.01(+0.25%)
May 23, 2016 3.980 4.000 3.750 3.990 15,370 +0.06(+1.53%)
May 20, 2016 4.000 4.000 3.930 3.930 4,188 -0.05(-1.26%)
May 19, 2016 3.900 3.980 3.699 3.980 29,708 +0.06(+1.53%)
May 18, 2016 3.900 3.950 3.900 3.920 3,230 +0.02(+0.51%)
May 17, 2016 3.950 3.950 3.900 3.900 8,846 -0.01(-0.26%)
May 16, 2016 3.990 4.000 3.870 3.910 3,787 +0.04(+1.03%)
May 13, 2016 3.940 4.000 3.860 3.870 1,551 -0.03(-0.77%)
May 12, 2016 3.963 4.000 3.880 3.900 4,389 -0.03(-0.76%)
May 11, 2016 3.900 4.000 3.881 3.930 3,060 +0.02(+0.51%)
May 10, 2016 3.960 4.000 3.910 3.910 6,105 -0.04(-1.01%)
May 09, 2016 3.850 4.020 3.850 3.950 18,989 +0.09(+2.33%)
May 06, 2016 3.881 4.000 3.860 3.860 2,892 +0.00(+0.00%)
May 05, 2016 3.870 3.960 3.860 3.860 950 -0.06(-1.53%)
May 04, 2016 3.990 4.000 3.910 3.920 3,673 -0.04(-1.01%)
May 03, 2016 3.960 3.960 3.960 3.960 458 +0.01(+0.25%)
May 02, 2016 4.030 4.095 3.950 3.950 5,570 -0.04(-1.00%)
Apr 29, 2016 3.850 4.020 3.850 3.990 9,864 +0.02(+0.50%)
Apr 28, 2016 4.020 4.030 3.960 3.970 5,403 -0.03(-0.75%)
Apr 27, 2016 4.070 4.125 3.960 4.000 8,573 +0.00(+0.00%)
Apr 26, 2016 3.950 4.000 3.950 4.000 5,799 +0.01(+0.25%)
Apr 25, 2016 4.000 4.000 3.930 3.990 7,695 -0.01(-0.25%)
Apr 22, 2016 4.040 4.050 3.980 4.000 9,583 -0.04(-0.99%)
Apr 21, 2016 4.000 4.040 3.911 4.040 10,287 +0.08(+2.02%)
Apr 20, 2016 3.890 4.190 3.760 3.960 17,002 +0.12(+3.13%)
Apr 19, 2016 4.120 4.120 3.680 3.840 8,082 +0.01(+0.26%)
Apr 18, 2016 3.890 3.890 3.830 3.830 5,882 -0.04(-1.03%)
Apr 15, 2016 3.890 3.970 3.590 3.870 65,148 +0.02(+0.52%)
Apr 14, 2016 3.980 3.980 3.800 3.850 8,913 +0.11(+2.94%)
Apr 13, 2016 3.750 3.855 3.560 3.740 28,873 +0.04(+1.08%)
Apr 12, 2016 3.700 3.996 3.675 3.700 25,150 -0.19(-4.88%)
Apr 11, 2016 3.990 4.100 3.890 3.890 118,965 -0.14(-3.47%)
Apr 08, 2016 3.840 4.080 3.840 4.030 12,761 +0.33(+8.92%)
Apr 07, 2016 3.770 3.800 3.690 3.700 9,808 +0.13(+3.64%)
Apr 06, 2016 3.550 3.650 3.550 3.570 2,455 -0.02(-0.56%)
Apr 05, 2016 3.580 3.670 3.560 3.590 1,653 +0.00(+0.03%)
Apr 04, 2016 3.590 3.590 3.570 3.589 1,821 -0.01(-0.30%)
Apr 01, 2016 3.510 3.760 3.360 3.600 13,523 +0.10(+2.86%)
Mar 31, 2016 3.800 3.810 3.355 3.500 18,805 -0.12(-3.31%)
Mar 30, 2016 3.490 3.764 3.401 3.620 8,896 +0.11(+3.13%)
Mar 29, 2016 3.510 3.710 3.510 3.510 21,635 -0.07(-1.96%)
Mar 28, 2016 3.530 3.720 3.220 3.580 37,136 +0.03(+0.85%)
Mar 24, 2016 3.660 3.550 3.550 3.550 31,100 +0.00(+0.00%)
Mar 23, 2016 3.470 3.590 3.395 3.550 19,549 +0.13(+3.80%)
Mar 22, 2016 3.440 3.485 3.300 3.420 22,853 +0.00(+0.00%)
Mar 21, 2016 3.270 3.520 3.250 3.420 7,945 +0.15(+4.59%)
Mar 18, 2016 3.330 3.520 3.270 3.270 16,758 +0.01(+0.30%)
Mar 17, 2016 3.393 3.630 3.180 3.260 4,250 +0.08(+2.52%)
Mar 16, 2016 3.260 3.310 3.140 3.180 11,951 -0.09(-2.75%)
Mar 15, 2016 3.180 3.490 3.180 3.270 6,724 +0.13(+4.14%)
Mar 14, 2016 3.160 3.200 3.140 3.140 12,697 -0.06(-1.88%)
Mar 11, 2016 3.155 3.200 3.110 3.200 15,462 +0.12(+3.90%)
Mar 10, 2016 3.240 3.250 3.070 3.080 17,073 -0.16(-4.94%)
Mar 09, 2016 3.250 3.270 3.220 3.240 15,185 -0.01(-0.31%)
Mar 08, 2016 3.200 3.290 3.200 3.250 10,845 -0.02(-0.61%)
Mar 07, 2016 3.170 3.320 3.170 3.270 21,001 +0.03(+0.93%)
Mar 04, 2016 2.910 3.310 2.910 3.240 427,572 +0.28(+9.46%)
Mar 03, 2016 2.920 3.070 2.920 2.960 25,510 +0.01(+0.34%)
Mar 02, 2016 2.950 3.030 2.850 2.950 12,008 -0.07(-2.32%)
Mar 01, 2016 3.000 3.130 2.950 3.020 96,059 +0.07(+2.37%)
Feb 29, 2016 2.800 3.000 2.800 2.950 9,366 +0.14(+4.98%)
Feb 26, 2016 2.780 2.950 2.780 2.810 13,299 -0.04(-1.40%)
Feb 25, 2016 2.790 2.940 2.790 2.850 11,253 +0.06(+2.15%)
Feb 24, 2016 2.820 2.850 2.790 2.790 7,861 -0.09(-3.12%)
Feb 23, 2016 2.810 2.970 2.810 2.880 3,562 +0.02(+0.70%)
Feb 22, 2016 2.800 2.900 2.800 2.860 6,381 +0.04(+1.42%)
Feb 19, 2016 2.900 3.050 2.820 2.820 9,975 -0.10(-3.42%)
Feb 18, 2016 2.800 3.010 2.800 2.920 4,153 +0.12(+4.29%)
Feb 17, 2016 2.850 3.090 2.790 2.800 6,426 -0.05(-1.75%)
Feb 16, 2016 2.890 3.030 2.850 2.850 11,162 -0.07(-2.40%)
Feb 12, 2016 2.920 2.920 2.920 2.920 24,800 -0.01(-0.34%)
Feb 11, 2016 3.010 3.100 2.930 2.930 7,587 -0.17(-5.48%)
Feb 10, 2016 3.060 3.110 3.060 3.100 3,784 +0.00(+0.00%)
Feb 09, 2016 3.080 3.250 3.080 3.100 7,720 -0.01(-0.32%)
Feb 08, 2016 3.320 3.430 3.110 3.110 3,046 -0.27(-7.99%)
Feb 05, 2016 3.420 3.490 3.361 3.380 2,460 -0.08(-2.31%)
Feb 04, 2016 3.400 3.502 3.400 3.460 3,778 +0.00(+0.00%)
Feb 03, 2016 3.430 3.490 3.310 3.460 3,627 +0.03(+0.87%)
Feb 02, 2016 3.440 3.510 3.330 3.430 21,788 -0.02(-0.58%)
Feb 01, 2016 3.143 3.460 3.143 3.450 8,106 +0.04(+1.17%)
Jan 29, 2016 3.300 3.590 3.300 3.410 31,061 +0.13(+3.96%)
Jan 28, 2016 3.400 3.430 3.210 3.280 3,985 +0.10(+3.14%)
Jan 27, 2016 3.160 3.250 3.150 3.180 27,915 -0.08(-2.45%)
Jan 26, 2016 3.110 3.422 3.110 3.260 14,969 +0.19(+6.19%)
Jan 25, 2016 3.340 3.360 3.070 3.070 15,547 -0.27(-8.08%)
Jan 22, 2016 3.440 3.450 3.190 3.340 17,855 -0.09(-2.62%)
Jan 21, 2016 3.370 3.440 3.360 3.430 4,386 +0.01(+0.29%)
Jan 20, 2016 3.540 3.540 3.322 3.420 10,266 -0.07(-2.01%)
Jan 19, 2016 3.350 3.540 3.350 3.490 12,316 +0.12(+3.56%)
Jan 15, 2016 3.470 3.370 3.370 3.370 14,100 -0.08(-2.32%)
Jan 14, 2016 3.434 3.450 3.400 3.450 5,736 +0.07(+2.07%)
Jan 13, 2016 3.360 3.430 3.320 3.380 12,048 +0.02(+0.60%)
Jan 12, 2016 3.510 3.540 3.360 3.360 13,106 -0.09(-2.61%)
Jan 11, 2016 3.500 3.540 3.390 3.450 3,598 +0.00(+0.00%)
Jan 08, 2016 3.400 3.425 3.340 3.450 24,823 +0.05(+1.47%)
Jan 07, 2016 3.420 3.460 3.310 3.400 48,562 -0.06(-1.73%)
Jan 06, 2016 3.516 3.585 3.460 3.460 7,722 -0.20(-5.53%)
Jan 05, 2016 4.230 4.230 3.663 3.663 30,378 -0.42(-10.23%)
Jan 04, 2016 3.780 4.090 3.780 4.080 21,086 +0.30(+7.94%)
Dec 31, 2015 3.380 3.780 3.780 3.780 126,200 +0.36(+10.53%)
Dec 30, 2015 3.500 3.540 3.410 3.420 23,686 -0.08(-2.29%)
Dec 29, 2015 3.480 3.560 3.300 3.500 62,967 +0.00(+0.00%)
Dec 28, 2015 3.500 3.530 3.450 3.500 12,957 -0.04(-1.13%)
Dec 24, 2015 3.330 3.540 3.540 3.540 39,000 -0.05(-1.39%)
Dec 23, 2015 3.620 3.670 3.570 3.590 64,262 +0.01(+0.28%)
Dec 22, 2015 3.590 3.670 3.570 3.580 42,275 +0.03(+0.75%)
Dec 21, 2015 3.480 3.700 3.480 3.553 31,412 -0.12(-3.18%)
Dec 18, 2015 3.170 3.670 3.170 3.670 54,358 +0.50(+15.77%)
Dec 17, 2015 3.100 3.230 3.100 3.170 25,286 +0.03(+0.96%)
Dec 16, 2015 3.046 3.190 3.046 3.140 25,281 +0.13(+4.32%)
Dec 15, 2015 3.100 3.130 2.980 3.010 139,085 -0.09(-2.90%)
Dec 14, 2015 3.110 3.300 3.030 3.100 96,360 -0.20(-6.06%)
Dec 11, 2015 3.310 3.330 3.270 3.300 19,651 -0.06(-1.79%)
Dec 10, 2015 3.360 3.410 3.330 3.360 18,602 +0.01(+0.30%)
Dec 09, 2015 3.400 3.420 3.350 3.350 15,195 -0.06(-1.76%)
Dec 08, 2015 3.450 3.450 3.380 3.410 27,917 +0.00(+0.00%)
Dec 07, 2015 3.480 3.480 3.400 3.410 13,307 -0.10(-2.85%)
Dec 04, 2015 3.444 3.540 3.400 3.510 26,800 +0.06(+1.74%)
Dec 03, 2015 3.450 3.450 3.414 3.450 9,935 +0.01(+0.29%)
Dec 02, 2015 3.420 3.480 3.400 3.440 17,058 -0.08(-2.27%)
Dec 01, 2015 3.520 3.520 3.410 3.520 11,306 -0.02(-0.56%)
Nov 30, 2015 3.600 3.600 3.500 3.540 10,303 -0.06(-1.67%)
Nov 27, 2015 3.570 3.610 3.520 3.600 8,066 -0.04(-1.10%)
Nov 25, 2015 3.570 3.640 3.640 3.640 10,900 +0.02(+0.55%)
Nov 24, 2015 3.580 3.650 3.580 3.620 9,793 -0.08(-2.16%)
Nov 23, 2015 3.860 3.860 3.560 3.700 182,575 -0.18(-4.64%)
Nov 20, 2015 3.870 3.914 3.850 3.880 10,655 +0.00(+0.00%)
Nov 19, 2015 3.880 3.960 3.850 3.880 12,277 -0.06(-1.52%)
Nov 18, 2015 3.850 3.970 3.850 3.940 26,820 +0.03(+0.77%)
Nov 17, 2015 3.820 3.910 3.750 3.910 15,921 +0.03(+0.77%)
Nov 16, 2015 3.817 3.890 3.750 3.880 5,841 +0.04(+1.04%)
Nov 13, 2015 3.740 3.850 3.720 3.840 11,132 +0.05(+1.45%)
Nov 12, 2015 3.890 3.890 3.610 3.785 47,626 -0.17(-4.30%)
Nov 11, 2015 3.841 4.000 3.820 3.955 12,424 -0.06(-1.62%)
Nov 10, 2015 3.870 4.020 3.820 4.020 17,745 +0.14(+3.61%)
Nov 09, 2015 4.030 4.030 3.805 3.880 8,637 -0.15(-3.72%)
Nov 06, 2015 3.930 4.030 3.550 4.030 27,243 +0.07(+1.77%)
Nov 05, 2015 4.050 4.124 3.950 3.960 25,997 -0.04(-0.88%)
Nov 04, 2015 4.130 4.150 3.990 3.995 25,940 -0.10(-2.44%)
Nov 03, 2015 3.710 4.170 3.650 4.095 90,651 +0.35(+9.49%)
Nov 02, 2015 3.500 3.830 3.500 3.740 63,986 +0.41(+12.31%)
Oct 30, 2015 2.900 3.900 2.900 3.330 102,460 -0.85(-20.33%)
Oct 29, 2015 4.330 4.450 4.090 4.180 30,029 -0.17(-3.91%)
Oct 28, 2015 4.450 4.650 4.350 4.350 45,881 -0.09(-2.03%)
Oct 27, 2015 4.660 4.660 4.440 4.440 60,010 -0.25(-5.33%)
Oct 26, 2015 4.690 4.760 4.650 4.690 20,294 -0.03(-0.64%)
Oct 23, 2015 4.860 4.900 4.720 4.720 14,235 -0.05(-1.05%)
Oct 22, 2015 4.920 4.980 4.770 4.770 106,198 -0.12(-2.45%)
Oct 21, 2015 4.930 4.994 4.850 4.890 11,517 +0.01(+0.20%)
Oct 20, 2015 4.900 4.960 4.811 4.880 16,048 +0.01(+0.21%)
Oct 19, 2015 4.870 4.950 4.796 4.870 16,747 -0.01(-0.20%)
Oct 16, 2015 4.900 4.990 4.750 4.880 10,453 -0.02(-0.41%)
Oct 15, 2015 4.820 5.100 4.593 4.900 24,420 +0.02(+0.41%)
Oct 14, 2015 4.900 4.900 4.710 4.880 16,144 -0.02(-0.41%)
Oct 13, 2015 4.840 5.000 4.790 4.900 29,674 +0.04(+0.82%)
Oct 12, 2015 4.870 4.920 4.620 4.860 31,032 +0.01(+0.21%)
Oct 09, 2015 4.920 4.920 4.800 4.850 11,663 +0.14(+2.97%)
Oct 08, 2015 4.700 4.720 4.510 4.710 23,862 -0.01(-0.21%)
Oct 07, 2015 4.730 4.850 4.720 4.720 20,386 +0.00(+0.00%)
Oct 06, 2015 4.280 4.780 3.560 4.720 40,245 +0.44(+10.28%)
Oct 05, 2015 4.300 4.530 4.270 4.280 37,399 +0.05(+1.18%)
Oct 02, 2015 4.150 4.300 4.070 4.230 24,610 +0.02(+0.48%)
Oct 01, 2015 4.390 4.390 4.130 4.210 23,120 -0.17(-3.88%)
Sep 30, 2015 4.200 4.400 4.200 4.380 27,265 +0.14(+3.30%)
Sep 29, 2015 4.450 4.540 4.200 4.240 82,931 -0.21(-4.72%)
Sep 28, 2015 4.700 4.720 4.450 4.450 32,361 -0.26(-5.52%)
Sep 25, 2015 4.700 5.032 4.650 4.710 206,275 +0.08(+1.73%)
Sep 24, 2015 4.630 5.100 4.630 4.630 19,412 +0.04(+0.87%)
Sep 23, 2015 4.770 4.820 4.580 4.590 14,753 -0.18(-3.77%)
Sep 22, 2015 4.800 4.830 4.750 4.770 15,816 -0.03(-0.63%)
Sep 21, 2015 4.840 4.870 4.800 4.800 37,590 -0.05(-1.03%)
Sep 18, 2015 4.900 5.000 4.830 4.850 94,999 +0.04(+0.83%)
Sep 17, 2015 4.700 4.910 4.700 4.810 33,696 +0.11(+2.34%)
Sep 16, 2015 4.700 4.740 4.665 4.700 15,871 +0.01(+0.21%)
Sep 15, 2015 4.650 4.730 4.630 4.690 36,350 +0.02(+0.43%)
Sep 14, 2015 4.750 4.770 4.650 4.670 37,383 -0.01(-0.21%)
Sep 11, 2015 4.670 4.868 4.670 4.680 5,831 +0.00(+0.00%)
Sep 10, 2015 4.760 4.780 4.660 4.680 17,951 -0.15(-3.11%)
Sep 09, 2015 4.880 4.930 4.830 4.830 23,077 -0.01(-0.21%)
Sep 08, 2015 4.850 4.940 4.830 4.840 16,639 +0.02(+0.41%)
Sep 04, 2015 4.790 4.820 4.820 4.820 8,400 +0.00(+0.00%)
Sep 03, 2015 4.900 4.900 4.820 4.820 9,019 -0.08(-1.63%)
Sep 02, 2015 4.980 4.980 4.750 4.900 50,473 -0.04(-0.81%)
Sep 01, 2015 4.950 4.970 4.900 4.940 12,974 -0.06(-1.20%)
Aug 31, 2015 4.930 5.010 4.930 5.000 10,526 +0.07(+1.42%)
Aug 28, 2015 4.990 5.070 4.920 4.930 45,553 -0.02(-0.40%)
Aug 27, 2015 4.840 4.990 4.777 4.950 20,574 +0.15(+3.13%)
Aug 26, 2015 4.810 4.850 4.690 4.800 21,126 +0.10(+2.13%)
Aug 25, 2015 4.790 4.900 4.700 4.700 23,504 -0.01(-0.21%)
Aug 24, 2015 4.660 4.780 4.530 4.710 33,825 -0.10(-2.08%)
Aug 21, 2015 4.950 5.000 4.760 4.810 54,484 -0.17(-3.41%)
Aug 20, 2015 5.000 5.090 4.810 4.980 56,228 -0.07(-1.39%)
Aug 19, 2015 5.200 5.300 5.030 5.050 27,594 -0.13(-2.51%)
Aug 18, 2015 5.297 5.300 5.170 5.180 31,243 -0.12(-2.26%)
Aug 17, 2015 5.270 5.360 5.260 5.300 39,792 -0.01(-0.19%)
Aug 14, 2015 5.300 5.390 5.300 5.310 6,609 -0.03(-0.56%)
Aug 13, 2015 5.450 5.470 5.181 5.340 20,867 -0.13(-2.38%)
Aug 12, 2015 5.550 5.550 5.370 5.470 104,421 -0.11(-1.97%)
Aug 11, 2015 5.770 5.770 5.500 5.580 19,439 -0.21(-3.63%)
Aug 10, 2015 5.750 5.890 5.522 5.790 30,078 +0.19(+3.39%)
Aug 07, 2015 5.420 5.630 5.420 5.600 24,294 +0.13(+2.38%)
Aug 06, 2015 5.870 5.895 5.450 5.470 27,920 -0.35(-6.01%)
Aug 05, 2015 5.580 5.820 5.580 5.820 34,855 +0.28(+5.05%)
Aug 04, 2015 5.490 5.880 5.480 5.540 78,981 +0.14(+2.59%)
Aug 03, 2015 5.790 6.050 5.340 5.400 35,374 -0.48(-8.16%)
Jul 31, 2015 6.010 6.100 5.440 5.880 139,494 +0.45(+8.29%)
Jul 30, 2015 5.390 5.590 5.350 5.430 39,638 +0.09(+1.69%)
Jul 29, 2015 5.790 5.820 5.230 5.340 115,296 -0.43(-7.45%)
Jul 28, 2015 5.980 5.980 5.710 5.770 42,779 -0.18(-3.03%)
Jul 27, 2015 6.110 6.150 5.890 5.950 50,610 -0.21(-3.41%)
Jul 24, 2015 6.370 6.370 6.130 6.160 43,260 -0.20(-3.14%)
Jul 23, 2015 6.620 6.620 6.350 6.360 15,887 -0.19(-2.90%)
Jul 22, 2015 6.410 6.840 6.350 6.550 26,667 +0.13(+2.02%)
Jul 21, 2015 6.460 6.460 6.320 6.420 13,549 -0.01(-0.16%)
Jul 20, 2015 6.470 6.490 6.410 6.430 10,042 -0.09(-1.38%)
Jul 17, 2015 6.330 6.520 6.250 6.520 33,555 +0.14(+2.19%)
Jul 16, 2015 6.440 6.490 6.250 6.380 41,232 +0.02(+0.31%)
Jul 15, 2015 6.540 6.550 6.310 6.360 24,573 -0.16(-2.45%)
Jul 14, 2015 6.510 6.610 6.400 6.520 38,491 +0.09(+1.40%)
Jul 13, 2015 6.410 6.500 6.350 6.430 16,399 +0.10(+1.58%)
Jul 10, 2015 6.610 6.610 6.220 6.330 28,765 -0.13(-2.01%)
Jul 09, 2015 6.400 6.520 6.320 6.460 17,784 +0.08(+1.25%)
Jul 08, 2015 6.440 6.490 6.360 6.380 38,070 -0.09(-1.39%)
Jul 07, 2015 6.590 6.590 6.400 6.470 37,547 +0.02(+0.31%)
Jul 06, 2015 6.450 6.580 6.450 6.450 20,486 -0.02(-0.31%)
Jul 02, 2015 6.720 6.470 6.470 6.470 29,100 -0.22(-3.29%)
Jul 01, 2015 6.880 6.880 6.632 6.690 32,358 -0.12(-1.76%)
Jun 30, 2015 6.970 6.970 6.680 6.810 22,643 -0.10(-1.45%)
Jun 29, 2015 7.370 7.490 6.860 6.910 31,126 -0.43(-5.86%)
Jun 26, 2015 7.090 7.340 6.825 7.340 181,385 +0.28(+3.97%)
Jun 25, 2015 7.100 7.150 7.000 7.060 38,965 +0.01(+0.14%)
Jun 24, 2015 6.980 7.150 6.910 7.050 45,148 +0.01(+0.14%)
Jun 23, 2015 6.780 7.040 6.700 7.040 30,139 +0.29(+4.30%)
Jun 22, 2015 6.740 6.810 6.600 6.750 80,794 +0.05(+0.75%)
Jun 19, 2015 6.570 6.750 6.500 6.700 50,101 +0.20(+3.08%)
Jun 18, 2015 6.650 6.650 6.450 6.500 48,601 -0.10(-1.52%)
Jun 17, 2015 6.630 6.680 6.600 6.600 10,874 +0.00(+0.00%)
Jun 16, 2015 6.650 6.690 6.600 6.600 14,805 -0.02(-0.30%)
Jun 15, 2015 6.620 6.660 6.610 6.620 149,376 -0.01(-0.15%)
Jun 12, 2015 6.580 6.700 6.580 6.630 9,316 +0.07(+1.07%)
Jun 11, 2015 6.750 6.750 6.560 6.560 47,895 -0.14(-2.09%)
Jun 10, 2015 6.720 6.870 6.690 6.700 133,487 +0.02(+0.30%)
Jun 09, 2015 6.880 6.880 6.600 6.680 73,068 -0.20(-2.91%)
Jun 08, 2015 6.720 6.920 6.670 6.880 16,018 +0.07(+1.03%)
Jun 05, 2015 6.870 7.010 6.750 6.810 46,662 -0.05(-0.73%)
Jun 04, 2015 6.890 7.060 6.810 6.860 14,835 -0.09(-1.29%)
Jun 03, 2015 6.900 6.960 6.770 6.950 18,553 +0.08(+1.16%)
Jun 02, 2015 6.870 7.038 6.700 6.870 103,835 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.