Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9300 1.000 0.9200 0.9200 22,000 -0.06(-6.18%)
May 30, 2019 0.9446 1.040 0.9181 0.9806 22,852 +0.01(+1.09%)
May 29, 2019 1.010 1.020 0.8000 0.9700 348,238 -0.05(-4.90%)
May 28, 2019 1.050 1.080 1.020 1.020 47,829 +0.00(+0.00%)
May 24, 2019 1.100 1.100 1.010 1.020 56,500 -0.08(-7.27%)
May 23, 2019 1.040 1.100 1.010 1.100 74,150 +0.06(+5.77%)
May 22, 2019 1.150 1.150 1.010 1.040 155,196 -0.10(-8.77%)
May 21, 2019 1.120 1.140 1.010 1.140 105,879 +0.05(+4.59%)
May 20, 2019 1.290 1.290 0.9500 1.090 483,536 -0.18(-14.17%)
May 17, 2019 1.310 1.310 1.250 1.270 29,800 -0.04(-3.05%)
May 16, 2019 1.338 1.338 1.250 1.310 29,427 +0.00(+0.00%)
May 15, 2019 1.340 1.340 1.250 1.310 34,484 -0.02(-1.50%)
May 14, 2019 1.370 1.374 1.300 1.330 17,483 -0.02(-1.48%)
May 13, 2019 1.410 1.410 1.280 1.350 141,082 -0.10(-6.90%)
May 10, 2019 1.440 1.450 1.367 1.450 38,000 +0.02(+1.40%)
May 09, 2019 1.330 1.530 1.230 1.430 137,353 +0.07(+5.15%)
May 08, 2019 1.340 1.360 1.310 1.360 12,301 +0.00(+0.00%)
May 07, 2019 1.330 1.360 1.290 1.360 68,107 +0.03(+2.26%)
May 06, 2019 1.350 1.400 1.300 1.330 48,526 -0.03(-2.21%)
May 03, 2019 1.370 1.420 1.310 1.360 132,200 +0.02(+1.49%)
May 02, 2019 1.370 1.420 1.306 1.340 204,425 -0.12(-8.22%)
May 01, 2019 1.480 1.540 1.450 1.460 32,536 -0.02(-1.35%)
Apr 30, 2019 1.500 1.510 1.460 1.480 34,989 -0.01(-0.67%)
Apr 29, 2019 1.460 1.520 1.460 1.490 29,304 +0.02(+1.36%)
Apr 26, 2019 1.540 1.540 1.420 1.470 336,000 -0.08(-5.16%)
Apr 25, 2019 1.570 1.570 1.510 1.550 26,821 -0.02(-1.27%)
Apr 24, 2019 1.640 1.730 1.500 1.570 61,510 -0.07(-4.27%)
Apr 23, 2019 1.790 1.790 1.560 1.640 93,990 -0.16(-8.89%)
Apr 22, 2019 1.750 1.960 1.750 1.800 220,140 +0.05(+2.86%)
Apr 18, 2019 1.500 1.750 1.490 1.750 163,800 +0.23(+15.13%)
Apr 17, 2019 1.500 1.580 1.480 1.520 72,151 +0.04(+2.70%)
Apr 16, 2019 1.450 1.515 1.420 1.480 94,324 +0.04(+2.78%)
Apr 15, 2019 1.450 1.538 1.425 1.440 51,002 -0.01(-0.69%)
Apr 12, 2019 1.510 1.510 1.430 1.450 88,200 -0.06(-3.97%)
Apr 11, 2019 1.480 1.550 1.440 1.510 65,646 +0.08(+5.59%)
Apr 10, 2019 1.480 1.480 1.420 1.430 64,890 -0.04(-2.72%)
Apr 09, 2019 1.570 1.580 1.470 1.470 104,175 -0.10(-6.37%)
Apr 08, 2019 1.590 1.668 1.570 1.570 51,070 -0.02(-1.26%)
Apr 05, 2019 1.750 1.780 1.570 1.590 223,700 -0.18(-10.17%)
Apr 04, 2019 1.700 1.890 1.700 1.770 217,379 +0.08(+4.73%)
Apr 03, 2019 1.640 1.710 1.600 1.690 113,461 +0.12(+7.64%)
Apr 02, 2019 1.420 1.630 1.420 1.570 116,452 +0.14(+9.79%)
Apr 01, 2019 1.430 1.470 1.350 1.430 89,609 +0.03(+2.14%)
Mar 29, 2019 1.420 1.476 1.400 1.400 68,800 -0.02(-1.41%)
Mar 28, 2019 1.420 1.440 1.407 1.420 67,380 +0.00(+0.00%)
Mar 27, 2019 1.470 1.480 1.400 1.420 95,121 -0.06(-4.05%)
Mar 26, 2019 1.540 1.540 1.470 1.480 45,746 +0.00(+0.00%)
Mar 25, 2019 1.630 1.630 1.420 1.480 442,223 -0.16(-9.48%)
Mar 22, 2019 1.720 1.780 1.600 1.635 112,100 -0.08(-4.94%)
Mar 21, 2019 1.730 1.820 1.720 1.720 53,474 -0.01(-0.58%)
Mar 20, 2019 1.820 1.820 1.690 1.730 47,615 -0.09(-4.95%)
Mar 19, 2019 1.900 1.900 1.750 1.820 77,792 -0.08(-4.21%)
Mar 18, 2019 1.850 1.900 1.850 1.900 66,282 +0.05(+2.70%)
Mar 15, 2019 1.950 2.040 1.830 1.850 155,400 -0.10(-5.13%)
Mar 14, 2019 1.820 1.980 1.810 1.950 204,459 +0.11(+5.98%)
Mar 13, 2019 1.870 1.870 1.730 1.840 182,172 -0.01(-0.54%)
Mar 12, 2019 1.700 1.870 1.700 1.850 88,268 +0.16(+9.47%)
Mar 11, 2019 1.650 1.740 1.650 1.690 70,624 +0.06(+3.68%)
Mar 08, 2019 1.770 1.880 1.530 1.630 299,600 -0.14(-7.91%)
Mar 07, 2019 1.920 1.920 1.620 1.770 252,492 -0.14(-7.33%)
Mar 06, 2019 2.080 2.080 1.860 1.910 207,070 -0.18(-8.61%)
Mar 05, 2019 2.350 2.350 2.060 2.090 180,620 -0.28(-11.81%)
Mar 04, 2019 2.500 2.525 2.250 2.370 137,186 -0.14(-5.58%)
Mar 01, 2019 2.550 2.600 2.470 2.510 50,800 -0.06(-2.33%)
Feb 28, 2019 2.520 2.570 2.482 2.570 36,618 +0.03(+1.18%)
Feb 27, 2019 2.570 2.610 2.410 2.540 92,786 -0.02(-0.78%)
Feb 26, 2019 2.550 2.590 2.450 2.560 87,685 +0.01(+0.39%)
Feb 25, 2019 2.560 2.677 2.440 2.550 132,323 +0.03(+1.19%)
Feb 22, 2019 2.540 2.650 2.490 2.520 123,000 +0.01(+0.40%)
Feb 21, 2019 2.500 2.660 2.480 2.510 179,916 +0.03(+1.21%)
Feb 20, 2019 2.230 2.560 2.230 2.480 273,759 +0.08(+3.33%)
Feb 19, 2019 2.400 2.425 2.230 2.400 210,925 +0.01(+0.42%)
Feb 15, 2019 2.320 2.420 2.290 2.390 40,500 +0.03(+1.27%)
Feb 14, 2019 2.340 2.400 2.290 2.360 122,061 +0.01(+0.43%)
Feb 13, 2019 2.370 2.420 2.260 2.350 127,915 -0.03(-1.26%)
Feb 12, 2019 2.400 2.450 2.300 2.380 175,100 +0.02(+0.85%)
Feb 11, 2019 2.210 2.387 2.141 2.360 94,097 +0.15(+6.79%)
Feb 08, 2019 2.070 2.290 2.070 2.210 178,300 +0.12(+5.74%)
Feb 07, 2019 2.010 2.240 1.940 2.090 223,876 +0.03(+1.46%)
Feb 06, 2019 1.570 2.170 1.570 2.060 783,535 +0.49(+31.21%)
Feb 05, 2019 1.400 1.630 1.400 1.570 82,015 +0.18(+12.54%)
Feb 04, 2019 1.390 1.400 1.380 1.395 7,722 +0.01(+0.36%)
Feb 01, 2019 1.380 1.410 1.360 1.390 20,200 +0.01(+1.09%)
Jan 31, 2019 1.360 1.396 1.360 1.375 24,333 +0.03(+2.61%)
Jan 30, 2019 1.420 1.430 1.310 1.340 50,792 -0.11(-7.59%)
Jan 29, 2019 1.460 1.528 1.420 1.450 13,310 +0.00(+0.00%)
Jan 28, 2019 1.410 1.510 1.350 1.450 24,897 +0.05(+3.57%)
Jan 25, 2019 1.380 1.440 1.380 1.400 65,300 +0.04(+2.94%)
Jan 24, 2019 1.420 1.420 1.360 1.360 12,846 -0.07(-4.90%)
Jan 23, 2019 1.420 1.430 1.350 1.430 29,588 +0.01(+0.70%)
Jan 22, 2019 1.410 1.440 1.410 1.420 4,633 +0.01(+1.07%)
Jan 18, 2019 1.480 1.530 1.400 1.405 23,500 -0.04(-3.10%)
Jan 17, 2019 1.480 1.500 1.433 1.450 21,168 -0.02(-1.36%)
Jan 16, 2019 1.400 1.530 1.400 1.470 24,260 +0.12(+8.89%)
Jan 15, 2019 1.470 1.480 1.350 1.350 34,467 -0.11(-7.53%)
Jan 14, 2019 1.510 1.595 1.450 1.460 45,365 -0.04(-2.67%)
Jan 11, 2019 1.570 1.590 1.480 1.500 62,200 -0.07(-4.46%)
Jan 10, 2019 1.660 1.660 1.540 1.570 62,292 -0.10(-5.99%)
Jan 09, 2019 1.670 1.712 1.610 1.670 32,426 +0.02(+1.21%)
Jan 08, 2019 1.630 1.780 1.630 1.650 29,057 +0.03(+1.85%)
Jan 07, 2019 1.510 1.660 1.510 1.620 35,972 +0.13(+8.72%)
Jan 04, 2019 1.510 1.630 1.450 1.490 43,500 +0.01(+0.68%)
Jan 03, 2019 1.600 1.600 1.480 1.480 36,758 -0.16(-9.76%)
Jan 02, 2019 1.400 1.640 1.400 1.640 40,021 +0.27(+19.71%)
Dec 31, 2018 1.390 1.430 1.370 1.370 38,700 -0.01(-0.72%)
Dec 28, 2018 1.410 1.420 1.350 1.380 43,100 -0.01(-0.72%)
Dec 27, 2018 1.390 1.430 1.350 1.390 30,938 +0.00(+0.00%)
Dec 26, 2018 1.360 1.440 1.330 1.390 114,621 +0.03(+2.21%)
Dec 24, 2018 1.350 1.360 1.295 1.360 133,400 +0.01(+0.74%)
Dec 21, 2018 1.430 1.430 1.310 1.350 42,800 -0.08(-5.59%)
Dec 20, 2018 1.460 1.460 1.350 1.430 224,556 +0.02(+1.42%)
Dec 19, 2018 1.530 1.620 1.410 1.410 90,123 -0.15(-9.62%)
Dec 18, 2018 1.450 1.630 1.345 1.560 1,234,016 +0.16(+11.43%)
Dec 17, 2018 1.550 1.580 1.360 1.400 201,676 -0.17(-10.83%)
Dec 14, 2018 1.550 1.620 1.510 1.570 93,900 -0.03(-1.88%)
Dec 13, 2018 1.720 1.720 1.580 1.600 51,822 -0.10(-5.88%)
Dec 12, 2018 1.720 1.780 1.620 1.700 190,202 +0.00(+0.00%)
Dec 11, 2018 1.700 1.765 1.690 1.700 23,657 +0.01(+0.59%)
Dec 10, 2018 1.700 1.785 1.650 1.690 152,826 -0.03(-1.74%)
Dec 07, 2018 1.800 1.830 1.650 1.720 38,500 -0.03(-1.71%)
Dec 06, 2018 1.840 1.840 1.670 1.750 131,498 -0.10(-5.41%)
Dec 04, 2018 1.910 1.910 1.820 1.850 72,600 -0.05(-2.63%)
Dec 03, 2018 1.900 2.030 1.900 1.900 33,094 +0.01(+0.53%)
Nov 30, 2018 1.980 1.990 1.890 1.890 90,500 -0.10(-5.03%)
Nov 29, 2018 1.960 2.040 1.930 1.990 169,746 +0.04(+2.05%)
Nov 28, 2018 1.920 2.023 1.920 1.950 33,981 +0.04(+2.09%)
Nov 27, 2018 1.900 2.150 1.750 1.910 186,131 -0.06(-3.05%)
Nov 26, 2018 2.000 2.055 1.930 1.970 109,580 -0.05(-2.48%)
Nov 23, 2018 2.050 2.100 1.970 2.020 51,500 +0.00(+0.00%)
Nov 21, 2018 2.020 2.020 2.020 0 +0.02(+1.00%)
Nov 20, 2018 2.050 2.160 1.990 2.000 52,222 -0.08(-3.85%)
Nov 19, 2018 1.820 2.259 1.820 2.080 104,334 -0.27(-11.49%)
Nov 16, 2018 2.420 2.470 2.340 2.350 60,000 -0.07(-2.89%)
Nov 15, 2018 2.310 2.430 2.250 2.420 100,694 +0.03(+1.26%)
Nov 14, 2018 2.350 2.500 2.240 2.390 234,464 -0.02(-0.83%)
Nov 13, 2018 1.940 2.510 1.940 2.410 493,249 +0.45(+22.96%)
Nov 12, 2018 2.050 2.090 1.960 1.960 83,294 -0.16(-7.55%)
Nov 09, 2018 2.070 2.170 1.940 2.120 130,000 -0.03(-1.40%)
Nov 08, 2018 2.190 2.190 2.100 2.150 45,355 -0.05(-2.27%)
Nov 07, 2018 2.070 2.230 2.070 2.200 60,427 +0.13(+6.28%)
Nov 06, 2018 2.150 2.226 2.060 2.070 59,161 -0.05(-2.36%)
Nov 05, 2018 2.310 2.310 2.060 2.120 137,976 -0.26(-10.92%)
Nov 02, 2018 2.350 2.400 2.310 2.380 22,300 +0.00(+0.00%)
Nov 01, 2018 2.350 2.415 2.320 2.380 39,417 +0.09(+3.93%)
Oct 31, 2018 2.540 2.540 2.210 2.290 113,442 -0.19(-7.66%)
Oct 30, 2018 2.180 2.570 1.962 2.480 106,307 +0.12(+5.08%)
Oct 29, 2018 2.490 2.490 2.280 2.360 177,903 -0.18(-7.09%)
Oct 26, 2018 2.550 2.570 2.450 2.540 60,500 -0.04(-1.55%)
Oct 25, 2018 2.530 2.620 2.430 2.580 90,872 +0.01(+0.39%)
Oct 24, 2018 2.630 2.681 2.540 2.570 79,014 -0.08(-3.02%)
Oct 23, 2018 2.750 2.750 2.430 2.650 226,544 -0.14(-5.02%)
Oct 22, 2018 3.130 3.130 2.745 2.790 186,280 -0.34(-10.86%)
Oct 19, 2018 3.100 3.230 2.950 3.130 134,300 +0.03(+0.97%)
Oct 18, 2018 3.160 3.200 3.030 3.100 130,703 -0.08(-2.52%)
Oct 17, 2018 3.250 3.250 3.029 3.180 147,937 -0.04(-1.24%)
Oct 16, 2018 3.100 3.270 3.065 3.220 121,076 +0.06(+1.90%)
Oct 15, 2018 3.230 3.280 3.010 3.160 158,546 +0.02(+0.64%)
Oct 12, 2018 3.160 3.240 2.930 3.140 278,200 +0.01(+0.32%)
Oct 11, 2018 2.930 3.210 2.910 3.130 176,201 +0.14(+4.68%)
Oct 10, 2018 3.450 3.473 2.970 2.990 289,650 -0.40(-11.80%)
Oct 09, 2018 3.440 3.487 3.360 3.390 61,289 -0.06(-1.74%)
Oct 08, 2018 3.560 3.670 3.400 3.450 187,651 +0.02(+0.58%)
Oct 05, 2018 3.330 3.500 3.230 3.430 96,600 +0.09(+2.69%)
Oct 04, 2018 3.420 3.470 3.270 3.340 70,922 -0.09(-2.62%)
Oct 03, 2018 3.420 3.500 3.250 3.430 74,271 +0.00(+0.00%)
Oct 02, 2018 3.520 3.700 3.325 3.430 129,414 -0.04(-1.15%)
Oct 01, 2018 3.360 3.590 3.290 3.470 119,253 +0.10(+2.97%)
Sep 28, 2018 3.470 3.510 3.350 3.370 125,500 -0.10(-2.88%)
Sep 27, 2018 3.490 3.494 3.260 3.470 221,252 -0.01(-0.29%)
Sep 26, 2018 3.360 3.530 3.353 3.480 132,457 +0.10(+2.96%)
Sep 25, 2018 3.330 3.440 3.329 3.380 186,917 +0.14(+4.32%)
Sep 24, 2018 3.200 3.450 3.160 3.240 165,754 +0.10(+3.18%)
Sep 21, 2018 3.150 3.200 2.980 3.140 181,600 +0.04(+1.29%)
Sep 20, 2018 3.200 3.250 3.090 3.100 162,567 -0.08(-2.52%)
Sep 19, 2018 2.970 3.300 2.970 3.180 137,506 +0.24(+8.16%)
Sep 18, 2018 2.870 3.050 2.870 2.940 226,346 +0.06(+2.08%)
Sep 17, 2018 2.730 2.915 2.690 2.880 180,414 +0.20(+7.46%)
Sep 14, 2018 2.690 2.800 2.660 2.680 504,700 -0.02(-0.74%)
Sep 13, 2018 2.810 2.970 2.680 2.700 217,855 -0.12(-4.26%)
Sep 12, 2018 2.890 2.890 2.700 2.820 1,066,456 -0.09(-3.09%)
Sep 11, 2018 2.880 2.999 2.560 2.910 76,896 +0.05(+1.75%)
Sep 10, 2018 2.910 3.080 2.800 2.860 135,623 -0.04(-1.38%)
Sep 07, 2018 2.770 2.950 2.770 2.900 31,900 +0.13(+4.69%)
Sep 06, 2018 2.810 2.850 2.750 2.770 45,979 -0.04(-1.42%)
Sep 05, 2018 2.790 2.833 2.790 2.810 34,310 +0.04(+1.26%)
Sep 04, 2018 2.780 2.820 2.750 2.775 40,788 +0.00(+0.18%)
Aug 31, 2018 2.770 2.770 2.770 0 +0.02(+0.73%)
Aug 30, 2018 2.590 2.800 2.590 2.750 58,422 +0.16(+6.18%)
Aug 29, 2018 2.650 2.670 2.530 2.590 44,426 -0.07(-2.63%)
Aug 28, 2018 2.730 2.810 2.660 2.660 28,520 -0.08(-2.92%)
Aug 27, 2018 2.670 2.819 2.650 2.740 78,163 +0.11(+4.18%)
Aug 24, 2018 2.540 2.710 2.540 2.630 43,700 +0.11(+4.37%)
Aug 23, 2018 2.500 2.573 2.410 2.520 83,112 +0.02(+0.80%)
Aug 22, 2018 2.420 2.517 2.400 2.500 12,551 +0.09(+3.73%)
Aug 21, 2018 2.490 2.590 2.350 2.410 63,540 -0.07(-2.82%)
Aug 20, 2018 2.400 2.550 2.359 2.480 94,973 +0.08(+3.33%)
Aug 17, 2018 2.350 2.570 2.350 2.400 76,600 +0.05(+2.13%)
Aug 16, 2018 2.440 2.440 2.320 2.350 23,532 -0.10(-4.08%)
Aug 15, 2018 2.400 2.450 2.225 2.450 71,838 +0.05(+2.08%)
Aug 14, 2018 2.400 2.476 2.311 2.400 21,307 -0.03(-1.23%)
Aug 13, 2018 2.360 2.430 2.310 2.430 51,361 +0.02(+0.83%)
Aug 10, 2018 2.420 2.460 2.310 2.410 25,800 +0.00(+0.00%)
Aug 09, 2018 2.540 2.540 2.400 2.410 20,632 -0.14(-5.49%)
Aug 08, 2018 2.470 2.550 2.422 2.550 66,289 +0.18(+7.59%)
Aug 07, 2018 2.410 2.480 2.300 2.370 34,056 -0.05(-2.07%)
Aug 06, 2018 2.500 2.537 2.418 2.420 27,672 -0.13(-5.10%)
Aug 03, 2018 2.360 2.750 2.360 2.550 94,200 +0.03(+1.19%)
Aug 02, 2018 2.420 2.750 2.420 2.520 337,971 +0.24(+10.53%)
Aug 01, 2018 2.300 2.390 2.160 2.280 64,435 -0.02(-0.87%)
Jul 31, 2018 2.260 2.350 2.250 2.300 34,774 +0.05(+2.22%)
Jul 30, 2018 2.320 2.460 2.240 2.250 34,776 -0.03(-1.32%)
Jul 27, 2018 2.350 2.500 2.190 2.280 54,800 -0.07(-2.77%)
Jul 26, 2018 2.450 2.470 2.320 2.345 22,065 -0.07(-3.10%)
Jul 25, 2018 2.500 2.341 2.420 22,522 -0.08(-3.20%)
Jul 24, 2018 2.560 2.630 2.460 2.500 32,628 -0.07(-2.72%)
Jul 23, 2018 2.520 2.640 2.470 2.570 7,924 +0.07(+2.80%)
Jul 20, 2018 2.560 2.645 2.180 2.500 30,437 -0.05(-1.96%)
Jul 19, 2018 2.560 2.610 2.510 2.550 8,231 +0.02(+0.79%)
Jul 18, 2018 2.590 2.610 2.510 2.530 31,891 -0.07(-2.69%)
Jul 17, 2018 2.590 2.600 2.520 2.600 17,448 +0.10(+4.00%)
Jul 16, 2018 2.400 2.600 2.390 2.500 78,002 +0.13(+5.49%)
Jul 13, 2018 2.300 2.412 2.260 2.370 29,248 +0.07(+3.04%)
Jul 12, 2018 2.240 2.370 2.220 2.300 32,895 +0.10(+4.55%)
Jul 11, 2018 2.330 2.330 2.190 2.200 34,151 +0.00(+0.00%)
Jul 10, 2018 2.240 2.350 2.200 2.200 64,381 -0.04(-1.79%)
Jul 09, 2018 2.290 2.350 2.210 2.240 35,557 -0.05(-2.18%)
Jul 06, 2018 2.160 2.370 2.160 2.290 71,322 -0.14(-5.76%)
Jul 05, 2018 2.460 2.510 2.420 2.430 15,072 +0.05(+2.10%)
Jul 03, 2018 2.380 2.380 2.380 0 +0.17(+7.69%)
Jul 02, 2018 2.300 2.320 2.200 2.210 78,711 -0.11(-4.74%)
Jun 29, 2018 2.430 2.430 2.270 2.320 143,187 -0.12(-4.92%)
Jun 28, 2018 2.560 2.613 2.381 2.440 67,446 -0.10(-3.94%)
Jun 27, 2018 2.580 2.600 2.530 2.540 21,454 -0.03(-1.17%)
Jun 26, 2018 2.650 2.650 2.560 2.570 27,050 -0.09(-3.38%)
Jun 25, 2018 2.740 2.740 2.640 2.660 27,007 -0.05(-1.85%)
Jun 22, 2018 2.750 2.750 2.660 2.710 24,108 -0.06(-2.17%)
Jun 21, 2018 2.800 2.800 2.654 2.770 11,819 -0.05(-1.77%)
Jun 20, 2018 2.830 2.551 2.820 26,990 +0.05(+1.81%)
Jun 19, 2018 2.850 2.900 2.660 2.770 27,606 -0.13(-4.48%)
Jun 18, 2018 2.880 2.900 2.830 2.900 9,836 +0.02(+0.69%)
Jun 15, 2018 2.950 2.890 2.880 19,075 -0.01(-0.35%)
Jun 14, 2018 2.930 2.970 2.860 2.890 26,164 -0.05(-1.70%)
Jun 13, 2018 2.960 2.960 2.910 2.940 11,697 -0.02(-0.68%)
Jun 12, 2018 2.930 3.020 2.900 2.960 16,228 +0.02(+0.68%)
Jun 11, 2018 2.870 2.990 2.850 2.940 27,778 +0.07(+2.44%)
Jun 08, 2018 2.890 2.930 2.855 2.870 16,169 -0.01(-0.35%)
Jun 07, 2018 2.950 2.950 2.850 2.880 15,104 -0.08(-2.70%)
Jun 06, 2018 2.970 3.000 2.880 2.960 30,461 -0.01(-0.34%)
Jun 05, 2018 2.960 3.030 2.935 2.970 13,109 +0.00(+0.00%)
Jun 04, 2018 2.990 3.049 2.880 2.970 19,405 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.