Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.641 1.739 1.499 1.559 42,561 -0.19(-11.11%)
May 28, 2020 1.589 1.829 1.484 1.754 99,077 -0.09(-4.73%)
May 27, 2020 1.676 1.906 1.654 1.841 273,971 +0.20(+12.28%)
May 26, 2020 1.596 1.654 1.510 1.640 114,036 +0.06(+4.11%)
May 22, 2020 1.455 1.575 1.438 1.575 41,578 +0.08(+5.54%)
May 21, 2020 1.388 1.596 1.388 1.492 97,087 +0.11(+8.07%)
May 20, 2020 1.230 1.381 1.230 1.381 71,842 +0.09(+6.67%)
May 19, 2020 1.266 1.338 1.136 1.294 139,462 +0.09(+7.14%)
May 18, 2020 0.8630 1.388 0.8486 1.208 495,940 +0.41(+50.59%)
May 15, 2020 0.7982 0.8095 0.7910 0.8023 10,290 -0.00(-0.32%)
May 14, 2020 0.8056 0.8342 0.8048 0.8048 4,743 -0.02(-2.68%)
May 13, 2020 0.8630 0.8630 0.8210 0.8270 5,548 -0.01(-1.02%)
May 12, 2020 0.8630 0.8630 0.8355 0.8355 1,895 -0.01(-1.54%)
May 11, 2020 0.8414 0.8665 0.7407 0.8486 21,313 -0.05(-5.60%)
May 08, 2020 0.8989 0.9277 0.8702 0.8989 8,204 +0.01(+0.81%)
May 07, 2020 0.9132 0.9132 0.8905 0.8917 7,057 +0.00(+0.00%)
May 06, 2020 0.8845 0.9133 0.8342 0.8917 6,201 +0.01(+1.63%)
May 05, 2020 0.8558 0.8917 0.8558 0.8774 20,221 +0.03(+3.01%)
May 04, 2020 0.8917 0.8917 0.8234 0.8518 13,712 -0.05(-5.51%)
May 01, 2020 0.9852 0.9852 0.7263 0.9015 35,459 -0.08(-8.49%)
Apr 30, 2020 0.9852 0.9852 0.9684 0.9851 2,170 +0.02(+2.23%)
Apr 29, 2020 0.9996 1.007 0.9205 0.9636 8,645 -0.03(-3.37%)
Apr 28, 2020 0.9277 0.9973 0.9277 0.9973 23,147 +0.07(+7.20%)
Apr 27, 2020 0.8989 0.9349 0.8773 0.9303 17,504 +0.04(+4.67%)
Apr 24, 2020 0.9277 0.9277 0.8888 0.8888 834 -0.04(-4.19%)
Apr 23, 2020 0.9996 0.9996 0.9277 0.9277 3,906 -0.05(-5.15%)
Apr 22, 2020 0.9924 0.9924 0.9780 0.9780 1,529 +0.04(+4.62%)
Apr 21, 2020 0.9277 0.9349 0.9277 0.9349 7,543 +0.01(+0.77%)
Apr 20, 2020 0.9277 0.9277 0.9277 0.9277 3,280 +0.03(+3.21%)
Apr 17, 2020 0.8630 0.9205 0.8561 0.8989 5,145 +0.00(+0.08%)
Apr 16, 2020 0.9133 0.9133 0.8982 0.8982 2,184 -0.00(-0.07%)
Apr 15, 2020 0.8988 0.8988 0.8988 0.8988 959 -0.02(-1.85%)
Apr 14, 2020 0.9564 0.9564 0.9097 0.9158 3,659 +0.04(+4.81%)
Apr 13, 2020 0.8773 0.8773 0.8630 0.8737 11,208 +0.03(+2.97%)
Apr 09, 2020 0.8524 0.9062 0.8414 0.8486 23,083 +0.02(+2.67%)
Apr 08, 2020 0.8773 0.8773 0.7910 0.8265 26,444 -0.05(-5.80%)
Apr 07, 2020 0.9349 0.9349 0.8271 0.8773 17,289 +0.04(+4.26%)
Apr 06, 2020 0.8198 0.8823 0.7982 0.8415 15,247 -0.09(-9.99%)
Apr 03, 2020 0.9492 1.187 0.7982 0.9349 76,064 +0.03(+2.77%)
Apr 02, 2020 0.9555 0.9564 0.8917 0.9097 2,750 +0.00(+0.40%)
Apr 01, 2020 0.9061 0.9061 0.9061 0.9061 488 -0.07(-7.35%)
Mar 31, 2020 0.9636 0.9780 0.9592 0.9780 4,410 +0.01(+0.74%)
Mar 30, 2020 1.007 1.007 0.8917 0.9708 1,316 +0.08(+8.70%)
Mar 27, 2020 0.9133 0.9178 0.8896 0.8932 5,145 -0.03(-2.86%)
Mar 26, 2020 0.9205 0.9953 0.8635 0.9195 27,085 +0.04(+4.98%)
Mar 25, 2020 0.9924 0.9996 0.7910 0.8759 12,644 +0.04(+5.00%)
Mar 24, 2020 0.9564 0.9852 0.8342 0.8342 4,417 +0.01(+1.75%)
Mar 23, 2020 0.7982 0.9924 0.7910 0.8198 39,105 -0.08(-8.93%)
Mar 20, 2020 0.9002 0.9002 0.9002 0.9002 556 -0.04(-4.44%)
Mar 19, 2020 0.9349 0.9469 0.7982 0.9421 47,372 -0.01(-0.76%)
Mar 18, 2020 1.129 1.129 0.9349 0.9492 3,055 -0.05(-5.04%)
Mar 17, 2020 1.057 1.431 0.9924 0.9996 10,610 -0.03(-2.80%)
Mar 16, 2020 1.165 1.165 0.9636 1.028 3,808 +0.08(+8.33%)
Mar 13, 2020 0.9492 0.9492 0.9492 0.9492 139 +0.01(+1.54%)
Mar 12, 2020 1.043 1.048 0.9349 0.9349 17,033 -0.24(-20.25%)
Mar 11, 2020 1.172 1.172 1.172 1.172 400 -0.00(-0.06%)
Mar 10, 2020 0.9708 1.211 0.9708 1.173 3,867 +0.27(+29.83%)
Mar 09, 2020 1.014 1.079 0.8989 0.9034 24,877 -0.25(-21.73%)
Mar 06, 2020 1.151 1.179 1.129 1.154 5,145 -0.00(-0.31%)
Mar 05, 2020 1.172 1.172 1.158 1.158 4,067 -0.02(-1.53%)
Mar 04, 2020 1.201 1.201 1.176 1.176 2,336 +0.01(+0.93%)
Mar 03, 2020 1.158 1.194 1.158 1.165 1,280 +0.03(+2.53%)
Mar 02, 2020 1.230 1.238 1.136 1.136 16,237 -0.04(-3.66%)
Feb 28, 2020 1.237 1.268 1.164 1.179 31,148 -0.07(-5.78%)
Feb 27, 2020 1.258 1.395 1.251 1.252 18,697 -0.01(-0.51%)
Feb 26, 2020 1.248 1.275 1.248 1.258 23,005 +0.00(+0.00%)
Feb 25, 2020 1.352 1.456 1.248 1.258 76,047 -0.08(-5.79%)
Feb 24, 2020 1.386 1.384 1.282 1.336 23,759 +0.03(+2.48%)
Feb 21, 2020 1.303 1.303 1.303 225 +0.00(+0.00%)
Feb 20, 2020 1.317 1.317 1.296 1.303 22,029 -0.01(-1.05%)
Feb 19, 2020 1.352 1.352 1.317 1.317 1,047 -0.02(-1.55%)
Feb 18, 2020 1.338 1.345 1.338 1.338 1,210 -0.00(-0.33%)
Feb 14, 2020 1.317 1.342 1.317 1.342 3,895 +0.01(+1.12%)
Feb 13, 2020 1.338 1.338 1.324 1.327 2,419 -0.02(-1.51%)
Feb 12, 2020 1.348 1.348 1.348 1.348 7,380 +0.02(+1.38%)
Feb 11, 2020 1.352 1.352 1.329 1.329 7,298 +0.01(+0.94%)
Feb 10, 2020 1.282 1.317 1.282 1.317 1,143 +0.03(+2.70%)
Feb 07, 2020 1.282 1.345 1.248 1.282 9,088 +0.02(+1.65%)
Feb 06, 2020 1.310 1.310 1.262 1.262 1,845 +0.01(+0.55%)
Feb 05, 2020 1.255 1.255 1.255 1.255 6,379 +0.01(+0.49%)
Feb 04, 2020 1.248 1.249 1.248 1.249 822 -0.06(-4.67%)
Feb 03, 2020 1.324 1.324 1.287 1.310 3,052 -0.01(-1.08%)
Jan 31, 2020 1.324 1.324 1.323 1.324 7,212 +0.01(+0.53%)
Jan 30, 2020 1.324 1.324 1.317 1.317 8,069 -0.01(-1.09%)
Jan 29, 2020 1.331 1.359 1.331 1.332 6,471 -0.05(-3.87%)
Jan 28, 2020 1.331 1.385 1.331 1.385 5,223 -0.00(-0.08%)
Jan 27, 2020 1.386 1.386 1.386 1.386 916 -0.02(-1.48%)
Jan 24, 2020 1.409 1.409 1.407 1.407 1,154 +0.00(+0.25%)
Jan 23, 2020 1.404 1.404 1.404 1.404 510 +0.02(+1.23%)
Jan 22, 2020 1.407 1.414 1.386 1.387 7,673 -0.02(-1.66%)
Jan 21, 2020 1.393 1.410 1.390 1.410 3,583 -0.01(-0.52%)
Jan 17, 2020 1.421 1.421 1.407 1.418 6,058 -0.00(-0.22%)
Jan 16, 2020 1.400 1.421 1.387 1.421 1,563 +0.07(+5.10%)
Jan 15, 2020 1.400 1.400 1.352 1.352 1,982 -0.03(-2.50%)
Jan 14, 2020 1.338 1.407 1.338 1.386 2,396 +0.00(+0.15%)
Jan 13, 2020 1.440 1.440 1.331 1.384 4,483 -0.05(-3.53%)
Jan 10, 2020 1.435 1.435 1.435 1.435 288 +0.08(+5.62%)
Jan 09, 2020 1.400 1.456 1.359 1.359 5,559 -0.01(-0.51%)
Jan 08, 2020 1.410 1.456 1.345 1.366 3,304 -0.01(-1.07%)
Jan 07, 2020 1.338 1.380 1.338 1.380 3,117 +0.04(+3.18%)
Jan 06, 2020 1.345 1.345 1.336 1.338 3,128 +0.02(+1.48%)
Jan 03, 2020 1.255 1.318 1.255 1.318 1,154 +0.02(+1.18%)
Jan 02, 2020 1.331 1.331 1.303 1.303 7,674 -0.00(-0.02%)
Dec 31, 2019 1.331 1.331 1.303 1.303 8,222 +0.02(+1.30%)
Dec 30, 2019 1.234 1.317 1.234 1.286 17,644 +0.05(+4.15%)
Dec 27, 2019 1.248 1.269 1.220 1.235 7,212 -0.03(-2.62%)
Dec 26, 2019 1.282 1.282 1.248 1.269 22,973 -0.02(-1.53%)
Dec 24, 2019 1.282 1.288 1.282 1.288 1,298 -0.00(-0.32%)
Dec 23, 2019 1.331 1.331 1.289 1.292 2,442 -0.02(-1.43%)
Dec 20, 2019 1.296 1.329 1.289 1.311 2,308 -0.01(-0.45%)
Dec 19, 2019 1.317 1.331 1.289 1.317 18,005 -0.01(-0.52%)
Dec 18, 2019 1.317 1.331 1.317 1.324 6,201 +0.00(+0.00%)
Dec 17, 2019 1.317 1.348 1.317 1.324 6,090 -0.04(-3.05%)
Dec 16, 2019 1.317 1.366 1.317 1.366 9,379 +0.00(+0.37%)
Dec 13, 2019 1.361 1.361 1.361 1.361 1,875 -0.03(-1.85%)
Dec 12, 2019 1.324 1.386 1.317 1.386 9,082 +0.06(+4.70%)
Dec 11, 2019 1.317 1.354 1.317 1.324 13,642 -0.03(-2.55%)
Dec 10, 2019 1.359 1.365 1.324 1.359 6,961 -0.01(-0.51%)
Dec 09, 2019 1.386 1.414 1.352 1.366 7,348 -0.01(-0.70%)
Dec 06, 2019 1.386 1.399 1.359 1.375 5,770 -0.01(-0.81%)
Dec 05, 2019 1.386 1.399 1.386 1.386 2,879 +0.00(+0.00%)
Dec 04, 2019 1.456 1.456 1.359 1.386 7,231 +0.01(+0.64%)
Dec 03, 2019 1.377 1.386 1.377 1.378 2,707 -0.02(-1.13%)
Dec 02, 2019 1.393 1.414 1.386 1.393 5,874 +0.01(+0.50%)
Nov 29, 2019 1.386 1.386 1.374 1.386 3,606 -0.07(-4.49%)
Nov 27, 2019 1.421 1.463 1.421 1.452 2,885 +0.00(+0.15%)
Nov 26, 2019 1.443 1.456 1.422 1.449 4,675 +0.03(+1.89%)
Nov 25, 2019 1.436 1.436 1.362 1.423 9,106 -0.01(-0.92%)
Nov 22, 2019 1.450 1.450 1.434 1.436 1,919 -0.00(-0.02%)
Nov 21, 2019 1.436 1.436 1.436 1.436 575 +0.01(+0.95%)
Nov 20, 2019 1.405 1.423 1.405 1.423 1,124 +0.02(+1.63%)
Nov 19, 2019 1.423 1.423 1.349 1.400 10,602 -0.02(-1.60%)
Nov 18, 2019 1.456 1.477 1.423 1.423 7,871 -0.03(-1.89%)
Nov 15, 2019 1.450 1.450 1.450 1.450 590 +0.02(+1.08%)
Nov 14, 2019 1.524 1.529 1.287 1.434 39,245 -0.10(-6.71%)
Nov 13, 2019 1.551 1.551 1.524 1.538 5,729 -0.03(-1.68%)
Nov 12, 2019 1.532 1.572 1.524 1.564 1,358 -0.02(-1.33%)
Nov 11, 2019 1.585 1.585 1.585 1.585 755 +0.06(+3.99%)
Nov 08, 2019 1.524 1.524 1.524 1.524 295 -0.05(-3.09%)
Nov 07, 2019 1.539 1.573 1.537 1.573 541 +0.03(+1.94%)
Nov 06, 2019 1.566 1.566 1.504 1.543 4,506 +0.04(+2.59%)
Nov 05, 2019 1.450 1.517 1.436 1.504 9,657 -0.05(-3.36%)
Nov 04, 2019 1.558 1.558 1.556 1.556 2,530 +0.03(+1.64%)
Nov 01, 2019 1.527 1.535 1.524 1.531 15,648 -0.03(-1.73%)
Oct 31, 2019 1.517 1.558 1.517 1.558 3,740 +0.09(+5.96%)
Oct 30, 2019 1.524 1.524 1.456 1.470 2,431 -0.05(-3.09%)
Oct 29, 2019 1.517 1.521 1.511 1.517 16,322 +0.01(+0.47%)
Oct 28, 2019 1.456 1.517 1.395 1.510 19,195 +0.04(+2.74%)
Oct 25, 2019 1.463 1.470 1.456 1.470 2,066 -0.01(-0.91%)
Oct 24, 2019 1.484 1.484 1.443 1.484 2,174 +0.05(+3.42%)
Oct 23, 2019 1.434 1.434 1.434 25 +0.00(+0.00%)
Oct 22, 2019 1.395 1.484 1.395 1.434 6,275 +0.01(+0.38%)
Oct 21, 2019 1.395 1.436 1.395 1.429 3,210 -0.00(-0.26%)
Oct 18, 2019 1.422 1.433 1.416 1.433 5,019 +0.01(+0.70%)
Oct 17, 2019 1.416 1.430 1.416 1.423 3,641 -0.01(-0.91%)
Oct 16, 2019 1.436 1.436 1.430 1.436 679 +0.01(+0.93%)
Oct 15, 2019 1.429 1.436 1.416 1.423 4,103 +0.00(+0.00%)
Oct 14, 2019 1.436 1.436 1.423 1.423 2,156 +0.03(+1.94%)
Oct 11, 2019 1.395 1.395 1.395 270 +0.00(+0.00%)
Oct 10, 2019 1.438 1.438 1.395 1.395 1,325 -0.01(-0.65%)
Oct 09, 2019 1.418 1.418 1.405 1.405 1,865 -0.05(-3.44%)
Oct 08, 2019 1.438 1.455 1.395 1.455 4,630 -0.02(-1.48%)
Oct 07, 2019 1.490 1.490 1.476 1.476 806 +0.04(+3.09%)
Oct 04, 2019 1.432 1.432 1.432 1.432 442 +0.01(+0.92%)
Oct 03, 2019 1.490 1.490 1.419 1.419 6,142 +0.00(+0.24%)
Oct 02, 2019 1.416 1.423 1.395 1.416 9,943 -0.01(-0.48%)
Oct 01, 2019 1.423 1.511 1.395 1.423 10,563 +0.03(+1.94%)
Sep 30, 2019 1.551 1.551 1.395 1.395 9,306 -0.16(-10.04%)
Sep 27, 2019 1.368 1.551 1.368 1.551 11,662 +0.12(+8.02%)
Sep 26, 2019 1.416 1.436 1.368 1.436 9,701 +0.04(+2.91%)
Sep 25, 2019 1.389 1.395 1.368 1.395 6,867 +0.00(+0.35%)
Sep 24, 2019 1.395 1.395 1.391 1.391 1,479 -0.00(-0.13%)
Sep 23, 2019 1.416 1.416 1.389 1.392 5,132 -0.01(-0.70%)
Sep 20, 2019 1.406 1.456 1.389 1.402 4,576 +0.01(+0.98%)
Sep 19, 2019 1.405 1.405 1.389 1.389 1,606 -0.08(-5.53%)
Sep 18, 2019 1.484 1.484 1.450 1.470 5,538 +0.01(+0.93%)
Sep 17, 2019 1.497 1.497 1.456 1.456 5,803 -0.01(-0.92%)
Sep 16, 2019 1.538 1.538 1.423 1.470 6,386 +0.02(+1.40%)
Sep 13, 2019 1.436 1.450 1.436 1.450 1,033 -0.04(-2.73%)
Sep 12, 2019 1.430 1.490 1.396 1.490 16,037 +0.00(+0.00%)
Sep 11, 2019 1.470 1.490 1.463 1.490 3,373 +0.03(+2.33%)
Sep 10, 2019 1.409 1.456 1.409 1.456 2,499 +0.05(+3.86%)
Sep 09, 2019 1.402 1.402 1.402 1.402 274 -0.05(-3.27%)
Sep 06, 2019 1.389 1.450 1.389 1.450 5,314 +0.06(+4.39%)
Sep 05, 2019 1.368 1.415 1.368 1.389 1,672 +0.02(+1.49%)
Sep 04, 2019 1.450 1.450 1.368 1.368 7,483 -0.09(-6.05%)
Sep 03, 2019 1.463 1.490 1.456 1.456 16,778 -0.02(-1.38%)
Aug 30, 2019 1.538 1.538 1.470 1.477 12,252 +0.01(+0.46%)
Aug 29, 2019 1.599 1.629 1.470 1.470 13,823 -0.00(-0.21%)
Aug 28, 2019 1.727 1.727 1.473 1.473 17,794 -0.17(-10.41%)
Aug 27, 2019 1.690 1.690 1.642 1.644 21,564 -0.08(-4.45%)
Aug 26, 2019 1.629 1.727 1.629 1.721 63,677 +0.19(+12.34%)
Aug 23, 2019 1.597 1.623 1.496 1.532 17,797 -0.05(-2.89%)
Aug 22, 2019 1.519 1.623 1.519 1.577 30,928 +0.07(+4.71%)
Aug 21, 2019 1.519 1.519 1.486 1.506 8,177 +0.04(+2.72%)
Aug 20, 2019 1.473 1.480 1.466 1.466 3,154 +0.10(+7.14%)
Aug 19, 2019 1.297 1.369 1.297 1.369 7,880 +0.07(+5.53%)
Aug 16, 2019 1.304 1.304 1.291 1.297 4,909 -0.01(-0.50%)
Aug 15, 2019 1.375 1.427 1.304 1.304 19,663 -0.06(-4.31%)
Aug 14, 2019 1.369 1.369 1.356 1.362 2,005 -0.03(-2.08%)
Aug 13, 2019 1.369 1.391 1.356 1.391 2,037 -0.03(-2.10%)
Aug 12, 2019 1.421 1.421 1.421 1.421 1,098 -0.01(-0.90%)
Aug 09, 2019 1.460 1.460 1.433 1.434 2,761 -0.05(-3.09%)
Aug 08, 2019 1.499 1.499 1.343 1.480 13,024 +0.01(+0.42%)
Aug 07, 2019 1.473 1.486 1.471 1.473 5,538 +0.00(+0.15%)
Aug 06, 2019 1.427 1.499 1.427 1.471 14,568 +0.07(+4.97%)
Aug 05, 2019 1.427 1.434 1.401 1.401 3,093 +0.00(+0.00%)
Aug 02, 2019 1.382 1.434 1.369 1.401 15,342 +0.04(+2.89%)
Aug 01, 2019 1.349 1.362 1.349 1.362 753 +0.00(+0.20%)
Jul 31, 2019 1.359 1.359 1.359 1.359 618 +0.01(+0.84%)
Jul 30, 2019 1.343 1.348 1.343 1.348 2,614 -0.00(-0.09%)
Jul 29, 2019 1.349 1.349 1.304 1.349 5,215 -0.01(-0.48%)
Jul 26, 2019 1.392 1.393 1.308 1.356 16,416 -0.03(-1.89%)
Jul 25, 2019 1.369 1.401 1.356 1.382 4,050 +0.03(+1.92%)
Jul 24, 2019 1.356 1.356 1.356 1.356 636 +0.00(+0.00%)
Jul 23, 2019 1.369 1.382 1.343 1.356 5,656 +0.00(+0.00%)
Jul 22, 2019 1.323 1.356 1.323 1.356 3,860 +0.03(+2.46%)
Jul 19, 2019 1.369 1.369 1.323 1.323 1,534 -0.06(-4.21%)
Jul 18, 2019 1.375 1.381 1.375 1.381 1,121 +0.01(+0.89%)
Jul 17, 2019 1.323 1.369 1.323 1.369 7,062 -0.00(-0.05%)
Jul 16, 2019 1.395 1.395 1.317 1.370 13,648 -0.02(-1.79%)
Jul 15, 2019 1.401 1.469 1.395 1.395 9,965 -0.01(-0.93%)
Jul 12, 2019 1.408 1.408 1.408 1.408 1,534 -0.03(-1.82%)
Jul 11, 2019 1.499 1.499 1.414 1.434 14,670 -0.01(-0.45%)
Jul 10, 2019 1.499 1.502 1.414 1.440 10,221 -0.03(-1.78%)
Jul 09, 2019 1.453 1.466 1.440 1.466 5,431 +0.01(+0.90%)
Jul 08, 2019 1.434 1.519 1.408 1.453 8,418 +0.03(+1.83%)
Jul 05, 2019 1.414 1.427 1.414 1.427 2,147 +0.00(+0.00%)
Jul 03, 2019 1.408 1.434 1.408 1.427 9,052 -0.00(-0.05%)
Jul 02, 2019 1.506 1.519 1.414 1.428 10,287 -0.04(-2.62%)
Jul 01, 2019 1.506 1.506 1.440 1.466 2,823 -0.03(-2.18%)
Jun 28, 2019 1.473 1.499 1.440 1.499 2,608 +0.05(+3.57%)
Jun 27, 2019 1.440 1.466 1.427 1.447 23,156 -0.07(-4.49%)
Jun 26, 2019 1.460 1.521 1.460 1.515 1,882 +0.06(+3.80%)
Jun 25, 2019 1.421 1.486 1.421 1.460 572 +0.03(+1.82%)
Jun 24, 2019 1.472 1.551 1.408 1.434 6,536 -0.01(-0.45%)
Jun 21, 2019 1.447 1.538 1.427 1.440 11,507 -0.01(-0.45%)
Jun 20, 2019 1.469 1.529 1.447 1.447 3,128 -0.11(-6.92%)
Jun 19, 2019 1.499 1.554 1.454 1.554 1,939 +0.07(+4.67%)
Jun 18, 2019 1.480 1.558 1.476 1.485 9,534 +0.03(+2.18%)
Jun 17, 2019 1.421 1.466 1.408 1.453 10,408 +0.01(+0.45%)
Jun 14, 2019 1.460 1.460 1.401 1.447 11,660 -0.01(-0.89%)
Jun 13, 2019 1.499 1.535 1.440 1.460 28,704 -0.05(-3.52%)
Jun 12, 2019 1.512 1.520 1.506 1.513 4,891 +0.01(+0.94%)
Jun 11, 2019 1.513 1.513 1.499 1.499 799 -0.05(-2.95%)
Jun 10, 2019 1.525 1.675 1.519 1.545 39,263 +0.04(+2.60%)
Jun 07, 2019 1.506 1.506 1.499 1.506 10,126 -0.01(-0.43%)
Jun 06, 2019 1.571 1.579 1.512 1.512 18,225 -0.07(-4.13%)
Jun 05, 2019 1.642 1.642 1.564 1.577 10,473 -0.09(-5.47%)
Jun 04, 2019 1.655 1.701 1.529 1.669 27,879 -0.06(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.