Skip to main content

Westport Fuel Systems Inc (NQ: WPRT )

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 248.40 248.70 239.10 244.10 145,398 -4.40(-1.77%)
May 30, 2012 249.30 254.50 245.50 248.50 120,747 -6.10(-2.40%)
May 29, 2012 262.00 267.30 250.50 254.60 227,998 -1.80(-0.70%)
May 25, 2012 263.40 265.40 250.00 256.40 220,562 -6.40(-2.44%)
May 24, 2012 304.00 304.00 260.80 262.80 299,867 -33.50(-11.31%)
May 23, 2012 260.30 299.90 256.30 296.30 332,263 +32.70(+12.41%)
May 22, 2012 272.90 286.40 259.50 263.60 316,197 -2.00(-0.75%)
May 21, 2012 242.20 269.00 241.60 265.60 304,694 +28.30(+11.93%)
May 18, 2012 225.50 239.95 225.10 237.30 292,720 +10.60(+4.68%)
May 17, 2012 241.10 241.20 223.30 226.70 330,686 -14.40(-5.97%)
May 16, 2012 251.80 256.90 240.40 241.10 196,209 -7.90(-3.17%)
May 15, 2012 250.50 258.00 246.50 249.00 248,855 -2.10(-0.84%)
May 14, 2012 252.50 260.50 246.30 251.10 173,253 -3.60(-1.41%)
May 11, 2012 242.50 269.90 242.50 254.70 297,315 +4.20(+1.68%)
May 10, 2012 258.00 261.00 240.10 250.50 328,532 -5.30(-2.07%)
May 09, 2012 265.80 267.90 250.00 255.80 422,807 -24.60(-8.77%)
May 08, 2012 275.10 285.50 258.00 280.40 365,826 +5.90(+2.15%)
May 07, 2012 276.80 282.00 272.20 274.50 197,903 -7.60(-2.69%)
May 04, 2012 295.00 297.50 280.00 282.10 275,325 -13.50(-4.57%)
May 03, 2012 319.20 324.90 291.40 295.60 289,994 -21.20(-6.69%)
May 02, 2012 311.20 317.10 308.20 316.80 118,357 +3.90(+1.25%)
May 01, 2012 314.50 320.70 307.20 312.90 188,524 -0.26(-0.08%)
Apr 30, 2012 317.00 322.50 310.50 313.16 236,078 -0.64(-0.20%)
Apr 27, 2012 305.70 315.80 301.30 313.80 218,085 +11.90(+3.94%)
Apr 26, 2012 303.60 305.50 296.80 301.90 154,046 -2.30(-0.76%)
Apr 25, 2012 302.00 309.00 300.50 304.20 204,888 +3.00(+1.00%)
Apr 24, 2012 311.30 314.19 298.50 301.20 224,557 -9.80(-3.15%)
Apr 23, 2012 322.60 323.10 304.20 311.00 245,446 -15.50(-4.75%)
Apr 20, 2012 324.50 331.00 319.00 326.50 184,791 +5.10(+1.59%)
Apr 19, 2012 345.30 346.40 316.30 321.40 461,458 -25.00(-7.22%)
Apr 18, 2012 346.60 358.40 345.00 346.40 210,251 +1.50(+0.43%)
Apr 17, 2012 339.60 349.00 335.00 344.90 265,090 +10.21(+3.05%)
Apr 16, 2012 373.60 375.30 330.10 334.69 637,141 -41.61(-11.06%)
Apr 13, 2012 381.50 382.50 373.20 376.30 160,827 -7.70(-2.01%)
Apr 12, 2012 374.10 386.60 370.00 384.00 256,345 +11.20(+3.00%)
Apr 11, 2012 376.60 384.20 371.00 372.80 275,060 +3.60(+0.98%)
Apr 10, 2012 367.00 376.40 360.20 369.20 487,192 +12.20(+3.42%)
Apr 09, 2012 373.50 375.20 356.50 357.00 437,416 -23.00(-6.05%)
Apr 05, 2012 380.90 389.00 378.00 380.00 184,687 -1.20(-0.31%)
Apr 04, 2012 399.10 400.80 375.20 381.20 427,627 -24.20(-5.97%)
Apr 03, 2012 399.40 414.30 399.40 405.40 220,634 +6.40(+1.60%)
Apr 02, 2012 408.70 408.70 395.60 399.00 240,014 -10.20(-2.49%)
Mar 30, 2012 419.00 420.50 401.00 409.20 172,458 +1.00(+0.24%)
Mar 29, 2012 413.70 416.00 395.60 408.20 423,662 -9.80(-2.34%)
Mar 28, 2012 435.00 436.50 413.50 418.00 370,845 -21.50(-4.89%)
Mar 27, 2012 455.60 456.00 438.00 439.50 233,972 -16.80(-3.68%)
Mar 26, 2012 455.60 458.50 447.50 456.30 126,780 +12.60(+2.84%)
Mar 23, 2012 459.60 461.20 438.70 443.70 336,003 -14.90(-3.25%)
Mar 22, 2012 459.20 471.00 453.50 458.60 228,857 -4.70(-1.01%)
Mar 21, 2012 489.70 501.90 455.40 463.30 594,746 -23.80(-4.89%)
Mar 20, 2012 474.30 488.00 463.20 487.10 205,660 +10.70(+2.25%)
Mar 19, 2012 474.10 479.50 466.10 476.40 208,632 +3.70(+0.78%)
Mar 16, 2012 473.35 482.00 456.00 472.70 286,053 +3.70(+0.79%)
Mar 15, 2012 451.40 469.10 448.50 469.00 213,980 +24.00(+5.39%)
Mar 14, 2012 432.60 446.00 429.60 445.00 229,953 +13.40(+3.10%)
Mar 13, 2012 448.30 458.90 420.00 431.60 442,281 -5.00(-1.15%)
Mar 12, 2012 461.60 461.60 434.60 436.60 177,810 -18.00(-3.96%)
Mar 09, 2012 453.90 460.90 450.80 454.60 141,876 +6.50(+1.45%)
Mar 08, 2012 438.70 454.10 438.00 448.10 202,432 +17.20(+3.99%)
Mar 07, 2012 420.20 440.50 420.20 430.90 179,751 +8.80(+2.08%)
Mar 06, 2012 424.30 428.40 403.20 422.10 276,447 -12.60(-2.90%)
Mar 05, 2012 445.00 453.39 433.00 434.70 203,445 +2.00(+0.46%)
Mar 02, 2012 430.00 441.80 428.30 432.70 147,738 +4.20(+0.98%)
Mar 01, 2012 422.20 435.00 413.60 428.50 205,477 +23.80(+5.88%)
Feb 29, 2012 425.50 430.10 398.30 404.70 281,821 -25.30(-5.88%)
Feb 28, 2012 445.40 445.90 425.40 430.00 161,874 -12.60(-2.85%)
Feb 27, 2012 441.00 445.90 430.10 442.60 204,604 +3.20(+0.73%)
Feb 24, 2012 434.90 452.20 431.10 439.40 365,651 +15.10(+3.56%)
Feb 23, 2012 430.00 431.93 405.60 424.30 547,796 -15.10(-3.44%)
Feb 22, 2012 439.10 443.60 435.00 439.40 556,823 -17.20(-3.77%)
Feb 21, 2012 470.00 473.80 453.80 456.60 198,148 +7.60(+1.69%)
Feb 17, 2012 458.30 458.50 447.70 449.00 109,215 -2.90(-0.64%)
Feb 16, 2012 442.90 455.70 438.30 451.90 132,647 +15.80(+3.62%)
Feb 15, 2012 445.40 449.80 434.10 436.10 113,137 -2.40(-0.55%)
Feb 14, 2012 445.20 455.00 434.00 438.50 261,447 +0.30(+0.07%)
Feb 13, 2012 429.90 446.89 429.90 438.20 245,094 +16.20(+3.84%)
Feb 10, 2012 412.80 425.40 405.30 422.00 177,635 +6.50(+1.56%)
Feb 09, 2012 403.90 418.20 400.50 415.50 147,205 +12.80(+3.18%)
Feb 08, 2012 401.00 404.60 398.50 402.70 83,402 +2.90(+0.73%)
Feb 07, 2012 398.10 404.00 394.50 399.80 86,875 +3.10(+0.78%)
Feb 06, 2012 398.30 399.30 392.70 396.70 88,012 +1.80(+0.46%)
Feb 03, 2012 397.60 399.90 388.30 394.90 160,447 +2.10(+0.53%)
Feb 02, 2012 394.50 398.65 383.80 392.80 254,992 +9.00(+2.34%)
Feb 01, 2012 426.70 433.60 380.50 383.80 516,048 -32.20(-7.74%)
Jan 31, 2012 384.70 421.50 384.60 416.00 277,967 +36.20(+9.53%)
Jan 30, 2012 383.30 389.10 377.70 379.80 133,099 -4.60(-1.20%)
Jan 27, 2012 387.40 395.30 382.50 384.40 171,864 -0.90(-0.23%)
Jan 26, 2012 394.00 405.40 381.50 385.30 232,631 -3.80(-0.98%)
Jan 25, 2012 382.40 390.80 374.60 389.10 223,206 +8.50(+2.23%)
Jan 24, 2012 357.00 381.30 355.10 380.60 296,387 +24.60(+6.91%)
Jan 23, 2012 353.50 360.70 350.00 356.00 121,379 +5.10(+1.45%)
Jan 20, 2012 346.40 354.55 345.00 350.90 108,982 +5.00(+1.45%)
Jan 19, 2012 353.50 354.40 340.30 345.90 82,041 -5.80(-1.65%)
Jan 18, 2012 337.00 352.20 333.20 351.70 68,264 +16.80(+5.02%)
Jan 17, 2012 343.10 361.00 334.20 334.90 150,996 -0.90(-0.27%)
Jan 13, 2012 334.40 337.50 327.50 335.80 44,068 +0.20(+0.06%)
Jan 12, 2012 333.50 344.30 328.30 335.60 92,322 +4.20(+1.27%)
Jan 11, 2012 326.30 334.31 324.50 331.40 49,546 +2.10(+0.64%)
Jan 10, 2012 333.80 334.80 328.90 329.30 45,798 +1.40(+0.43%)
Jan 09, 2012 327.60 329.50 325.00 327.90 40,354 +1.60(+0.49%)
Jan 06, 2012 332.90 333.10 323.30 326.30 40,158 -4.80(-1.45%)
Jan 05, 2012 327.20 332.90 319.10 331.10 58,091 +2.80(+0.85%)
Jan 04, 2012 328.20 331.90 321.00 328.30 64,199 -4.10(-1.23%)
Dec 30, 2011 332.90 337.40 331.20 332.40 27,925 -0.50(-0.15%)
Dec 29, 2011 325.60 335.10 325.40 332.90 29,420 +7.40(+2.27%)
Dec 28, 2011 338.40 344.40 323.26 325.50 54,241 -11.00(-3.27%)
Dec 27, 2011 328.60 339.00 322.30 336.50 59,791 +9.00(+2.75%)
Dec 23, 2011 329.70 329.80 321.60 327.50 40,115 +10.10(+3.18%)
Dec 21, 2011 309.90 319.40 299.00 317.40 129,617 +8.70(+2.82%)
Dec 20, 2011 297.10 310.00 297.10 308.70 136,297 +14.80(+5.04%)
Dec 19, 2011 296.50 300.00 291.40 293.90 82,878 +0.30(+0.10%)
Dec 16, 2011 287.50 297.70 282.50 293.60 100,028 +11.20(+3.97%)
Dec 15, 2011 281.30 285.70 279.60 282.40 64,571 +6.30(+2.28%)
Dec 14, 2011 287.40 287.60 269.00 276.10 103,262 -15.40(-5.28%)
Dec 13, 2011 299.70 299.80 289.50 291.50 63,483 -5.20(-1.75%)
Dec 12, 2011 285.30 297.60 282.10 296.70 76,775 +9.30(+3.24%)
Dec 09, 2011 283.00 288.60 275.10 287.40 82,829 +5.90(+2.10%)
Dec 08, 2011 286.40 292.10 280.10 281.50 73,318 -12.40(-4.22%)
Dec 07, 2011 295.70 296.60 288.86 293.90 35,481 -2.30(-0.78%)
Dec 06, 2011 299.20 300.80 291.80 296.20 51,712 -2.60(-0.87%)
Dec 05, 2011 303.90 304.71 285.60 298.80 82,119 -0.90(-0.30%)
Dec 02, 2011 294.50 300.50 293.20 299.70 98,210 +8.60(+2.95%)
Dec 01, 2011 278.10 292.00 276.20 291.10 95,704 +14.40(+5.20%)
Nov 30, 2011 272.70 277.30 267.10 276.70 95,523 +16.20(+6.22%)
Nov 29, 2011 273.30 273.70 260.20 260.50 77,447 -11.60(-4.26%)
Nov 28, 2011 269.90 278.94 268.60 272.10 57,209 +13.50(+5.22%)
Nov 25, 2011 259.90 265.00 258.20 258.60 17,849 -2.50(-0.96%)
Nov 23, 2011 274.10 274.10 258.50 261.10 63,109 -13.50(-4.92%)
Nov 22, 2011 272.80 278.00 270.00 274.60 50,396 +0.60(+0.22%)
Nov 21, 2011 282.60 283.50 269.00 274.00 93,210 -15.40(-5.32%)
Nov 18, 2011 294.90 297.32 287.30 289.40 67,203 -2.60(-0.89%)
Nov 17, 2011 308.10 311.10 288.00 292.00 104,759 -14.80(-4.82%)
Nov 16, 2011 310.90 311.80 302.90 306.80 120,535 -5.40(-1.73%)
Nov 15, 2011 285.50 312.80 283.60 312.20 150,277 +24.70(+8.59%)
Nov 14, 2011 279.90 289.59 278.70 287.50 53,539 +9.50(+3.42%)
Nov 11, 2011 278.50 281.80 275.10 278.00 60,693 +3.20(+1.16%)
Nov 10, 2011 275.00 279.80 269.40 274.80 70,223 +5.20(+1.93%)
Nov 09, 2011 275.00 277.30 268.00 269.60 68,695 -12.20(-4.33%)
Nov 08, 2011 284.70 284.70 277.10 281.80 46,706 -0.80(-0.28%)
Nov 07, 2011 294.10 295.70 280.00 282.60 65,107 -10.70(-3.65%)
Nov 04, 2011 277.00 293.40 272.00 293.30 101,701 +15.80(+5.69%)
Nov 03, 2011 286.10 286.10 273.80 277.50 91,035 -5.80(-2.05%)
Nov 02, 2011 297.50 297.60 275.00 283.30 124,868 -5.50(-1.90%)
Nov 01, 2011 287.50 295.40 278.10 288.80 116,147 -13.70(-4.53%)
Oct 31, 2011 310.70 313.60 300.50 302.50 74,260 -12.30(-3.91%)
Oct 28, 2011 299.60 316.80 293.70 314.80 86,997 +16.00(+5.35%)
Oct 27, 2011 305.60 310.00 295.00 298.80 120,370 +2.10(+0.71%)
Oct 26, 2011 284.50 299.60 279.10 296.70 113,322 +15.40(+5.47%)
Oct 25, 2011 289.00 289.12 278.90 281.30 58,046 -9.10(-3.13%)
Oct 24, 2011 291.40 295.60 282.90 290.40 78,461 +1.00(+0.35%)
Oct 21, 2011 285.10 290.90 281.60 289.40 114,041 +9.00(+3.21%)
Oct 20, 2011 281.60 285.00 273.60 280.40 62,484 -1.70(-0.60%)
Oct 19, 2011 289.10 296.30 277.80 282.10 94,051 -6.60(-2.29%)
Oct 18, 2011 282.00 291.50 268.80 288.70 85,611 +6.60(+2.34%)
Oct 17, 2011 282.20 303.00 276.10 282.10 169,559 -0.40(-0.14%)
Oct 14, 2011 285.00 291.50 276.50 282.50 50,543 -1.00(-0.35%)
Oct 13, 2011 286.60 287.20 272.80 283.50 69,600 -3.60(-1.25%)
Oct 12, 2011 294.00 294.20 285.00 287.10 101,413 -0.60(-0.21%)
Oct 11, 2011 283.50 289.90 280.30 287.70 62,730 +1.70(+0.59%)
Oct 10, 2011 287.00 294.40 280.30 286.00 78,502 +9.20(+3.32%)
Oct 07, 2011 284.20 287.70 266.70 276.80 88,276 -5.70(-2.02%)
Oct 06, 2011 285.00 287.50 267.80 282.50 108,305 +14.70(+5.49%)
Oct 05, 2011 257.20 271.00 253.20 267.80 116,576 +15.80(+6.27%)
Oct 04, 2011 250.00 254.20 226.30 252.00 261,523 -4.10(-1.60%)
Oct 03, 2011 280.50 284.90 251.50 256.10 186,867 -33.20(-11.48%)
Sep 30, 2011 295.90 301.60 288.60 289.30 63,973 -10.80(-3.60%)
Sep 29, 2011 315.30 317.00 289.00 300.10 87,186 -5.90(-1.93%)
Sep 28, 2011 310.90 320.50 305.00 306.00 83,822 -1.70(-0.55%)
Sep 27, 2011 316.90 328.20 305.00 307.70 100,565 +3.50(+1.15%)
Sep 26, 2011 295.30 304.20 288.10 304.20 109,843 +2.30(+0.76%)
Sep 23, 2011 280.50 309.90 280.20 301.90 103,021 +17.10(+6.00%)
Sep 22, 2011 280.40 303.20 275.00 284.80 182,431 -22.00(-7.17%)
Sep 21, 2011 324.50 324.50 306.10 306.80 105,247 -15.20(-4.72%)
Sep 20, 2011 329.50 342.30 320.90 322.00 155,495 -3.20(-0.98%)
Sep 19, 2011 313.60 326.90 308.00 325.20 105,019 +8.90(+2.81%)
Sep 16, 2011 312.80 316.90 303.40 316.30 100,581 +5.20(+1.67%)
Sep 15, 2011 313.60 325.50 305.00 311.10 205,376 +2.20(+0.71%)
Sep 14, 2011 313.20 313.40 298.20 308.90 152,949 +1.50(+0.49%)
Sep 13, 2011 277.90 309.50 277.20 307.40 303,899 +30.60(+11.05%)
Sep 12, 2011 271.60 278.70 265.60 276.80 100,081 -1.80(-0.65%)
Sep 09, 2011 280.00 289.90 270.60 278.60 147,659 -4.50(-1.59%)
Sep 08, 2011 269.90 288.40 267.05 283.10 295,219 +10.70(+3.93%)
Sep 07, 2011 234.20 274.00 234.10 272.40 284,037 +44.20(+19.37%)
Sep 06, 2011 227.80 230.10 221.30 228.20 61,879 -8.40(-3.55%)
Sep 02, 2011 237.90 241.09 232.80 236.60 40,907 -6.90(-2.83%)
Sep 01, 2011 244.60 249.00 241.50 243.50 46,890 -1.10(-0.45%)
Aug 31, 2011 250.00 251.30 240.00 244.60 77,720 -3.20(-1.29%)
Aug 30, 2011 247.80 249.90 244.40 247.80 56,693 -1.00(-0.40%)
Aug 29, 2011 240.00 250.00 239.90 248.80 68,783 +13.60(+5.78%)
Aug 26, 2011 227.00 237.55 222.30 235.20 86,126 +6.40(+2.80%)
Aug 25, 2011 225.40 232.60 223.90 228.80 58,611 +6.40(+2.88%)
Aug 24, 2011 220.00 223.50 214.60 222.40 72,236 +2.30(+1.04%)
Aug 23, 2011 213.70 221.00 210.50 220.10 57,003 +9.70(+4.61%)
Aug 22, 2011 221.10 223.50 209.80 210.40 54,745 -2.80(-1.31%)
Aug 19, 2011 215.10 232.20 212.50 213.20 84,674 -11.10(-4.95%)
Aug 18, 2011 220.00 226.00 212.00 224.30 94,129 -8.40(-3.61%)
Aug 17, 2011 237.50 243.70 230.50 232.70 45,925 -4.00(-1.69%)
Aug 16, 2011 244.80 244.90 230.24 236.70 84,317 -11.20(-4.52%)
Aug 15, 2011 234.80 249.30 234.70 247.90 99,705 +15.90(+6.85%)
Aug 12, 2011 222.50 237.00 221.40 232.00 96,991 +13.20(+6.03%)
Aug 11, 2011 218.10 223.68 212.20 218.80 77,346 +4.50(+2.10%)
Aug 10, 2011 213.20 224.50 207.50 214.30 98,501 -3.60(-1.65%)
Aug 09, 2011 218.10 220.10 201.60 217.90 124,474 +14.10(+6.92%)
Aug 08, 2011 215.00 226.10 200.10 203.80 179,968 -29.40(-12.61%)
Aug 05, 2011 218.40 239.10 213.70 233.20 204,286 +17.60(+8.16%)
Aug 04, 2011 238.10 238.60 214.60 215.60 136,625 -22.50(-9.45%)
Aug 03, 2011 242.80 245.80 226.70 238.10 157,323 +0.30(+0.13%)
Aug 02, 2011 259.70 260.10 237.20 237.80 143,412 -22.90(-8.78%)
Aug 01, 2011 270.60 270.70 260.00 260.70 92,053 +4.30(+1.68%)
Jul 29, 2011 251.90 262.00 249.90 256.40 95,771 -0.50(-0.19%)
Jul 28, 2011 258.90 269.50 255.90 256.90 82,433 -3.20(-1.23%)
Jul 27, 2011 272.20 273.70 258.50 260.10 81,466 -12.00(-4.41%)
Jul 26, 2011 268.30 278.30 266.50 272.10 132,576 +7.80(+2.95%)
Jul 25, 2011 264.80 267.90 259.00 264.30 65,155 -3.90(-1.45%)
Jul 22, 2011 269.10 271.90 258.00 268.20 73,830 +7.70(+2.96%)
Jul 21, 2011 268.20 268.20 255.51 260.50 95,603 -5.40(-2.03%)
Jul 20, 2011 271.20 271.90 263.70 265.90 84,330 -3.90(-1.45%)
Jul 19, 2011 268.30 274.90 267.60 269.80 101,276 +3.30(+1.24%)
Jul 18, 2011 277.60 277.60 262.50 266.50 90,413 -8.80(-3.20%)
Jul 15, 2011 268.30 277.20 265.10 275.30 122,585 +12.40(+4.72%)
Jul 14, 2011 270.90 277.50 260.60 262.90 90,211 -6.40(-2.38%)
Jul 13, 2011 265.40 280.50 265.00 269.30 179,623 +6.30(+2.40%)
Jul 12, 2011 250.00 266.60 244.00 263.00 213,890 +20.80(+8.59%)
Jul 11, 2011 249.90 250.20 237.90 242.20 59,162 -10.30(-4.08%)
Jul 08, 2011 250.80 254.10 245.00 252.50 51,652 -3.40(-1.33%)
Jul 07, 2011 249.50 256.60 248.60 255.90 76,421 +10.40(+4.24%)
Jul 06, 2011 248.30 248.30 236.00 245.50 91,613 -3.50(-1.41%)
Jul 05, 2011 252.10 253.20 245.90 249.00 68,391 -1.60(-0.64%)
Jul 01, 2011 240.50 254.00 239.30 250.60 79,233 +10.40(+4.33%)
Jun 30, 2011 241.40 242.50 234.60 240.20 86,369 -0.30(-0.12%)
Jun 29, 2011 240.50 242.00 231.50 240.50 133,295 +0.50(+0.21%)
Jun 28, 2011 231.00 242.50 227.50 240.00 205,342 +24.90(+11.58%)
Jun 27, 2011 214.30 217.60 213.10 215.10 32,499 +0.20(+0.09%)
Jun 24, 2011 215.40 218.60 212.30 214.90 39,988 +0.45(+0.21%)
Jun 23, 2011 212.10 216.70 202.70 214.45 66,841 +0.15(+0.07%)
Jun 22, 2011 209.60 217.50 208.63 214.30 77,228 +3.30(+1.56%)
Jun 21, 2011 206.70 214.47 205.60 211.00 59,999 +5.90(+2.88%)
Jun 20, 2011 201.70 206.60 197.00 205.10 63,248 +6.90(+3.48%)
Jun 17, 2011 202.40 204.40 196.90 198.20 70,204 -3.50(-1.74%)
Jun 16, 2011 200.60 207.50 200.00 201.70 64,857 -0.90(-0.44%)
Jun 15, 2011 210.10 212.50 200.50 202.60 78,411 -9.30(-4.39%)
Jun 14, 2011 209.00 213.00 207.20 211.90 60,811 +5.70(+2.76%)
Jun 13, 2011 210.90 216.30 204.10 206.20 62,872 -4.90(-2.32%)
Jun 10, 2011 205.70 222.80 202.80 211.10 169,801 +5.45(+2.65%)
Jun 09, 2011 199.70 211.50 199.70 205.65 111,281 +8.05(+4.07%)
Jun 08, 2011 222.20 223.10 196.60 197.60 262,040 -36.20(-15.48%)
Jun 07, 2011 237.90 238.70 231.20 233.80 48,047 -2.50(-1.06%)
Jun 06, 2011 244.50 248.60 234.50 236.30 69,371 -8.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.