Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.181 2.227 2.181 2.200 262,763 +0.04(+1.87%)
May 30, 2012 2.178 2.178 2.150 2.159 50,978 -0.02(-1.14%)
May 29, 2012 2.181 2.193 2.162 2.184 119,527 +0.02(+1.15%)
May 25, 2012 2.184 2.193 2.150 2.159 161,158 -0.00(-0.14%)
May 24, 2012 2.199 2.221 2.159 2.162 80,804 -0.02(-1.13%)
May 23, 2012 2.198 2.215 2.150 2.187 155,971 -0.02(-1.12%)
May 22, 2012 2.203 2.215 2.181 2.212 89,208 +0.02(+0.85%)
May 21, 2012 2.157 2.193 2.139 2.193 211,086 +0.02(+0.93%)
May 18, 2012 2.175 2.196 2.148 2.173 75,111 +0.01(+0.33%)
May 17, 2012 2.181 2.190 2.163 2.166 86,322 -0.01(-0.56%)
May 16, 2012 2.175 2.212 2.160 2.178 113,151 -0.01(-0.28%)
May 15, 2012 2.157 2.196 2.124 2.184 162,102 +0.02(+1.12%)
May 14, 2012 2.157 2.239 2.142 2.160 110,942 -0.02(-0.84%)
May 11, 2012 2.184 2.193 2.169 2.178 102,543 +0.01(+0.28%)
May 10, 2012 2.208 2.230 2.172 2.172 232,914 -0.01(-0.56%)
May 09, 2012 2.190 2.208 2.181 2.184 22,642 -0.02(-0.83%)
May 08, 2012 2.202 2.205 2.172 2.202 67,664 -0.00(-0.11%)
May 07, 2012 2.172 2.215 2.130 2.205 138,757 +0.02(+0.94%)
May 04, 2012 2.178 2.202 2.172 2.184 55,721 -0.02(-0.96%)
May 03, 2012 2.233 2.239 2.205 2.205 51,657 -0.02(-0.82%)
May 02, 2012 2.236 2.236 2.205 2.224 53,509 -0.02(-0.68%)
May 01, 2012 2.224 2.245 2.212 2.239 118,049 +0.02(+0.96%)
Apr 30, 2012 2.227 2.227 2.212 2.218 156,076 -0.03(-1.48%)
Apr 27, 2012 2.245 2.251 2.212 2.251 60,349 +0.01(+0.54%)
Apr 26, 2012 2.251 2.251 2.212 2.239 148,524 +0.01(+0.41%)
Apr 25, 2012 2.205 2.230 2.199 2.230 109,495 +0.02(+1.10%)
Apr 24, 2012 2.187 2.205 2.184 2.205 132,312 +0.02(+0.83%)
Apr 23, 2012 2.178 2.187 2.160 2.187 127,206 +0.01(+0.56%)
Apr 20, 2012 2.157 2.184 2.154 2.175 121,385 +0.02(+0.99%)
Apr 19, 2012 2.169 2.181 2.151 2.154 56,819 -0.02(-0.98%)
Apr 18, 2012 2.178 2.184 2.160 2.175 87,815 -0.01(-0.28%)
Apr 17, 2012 2.181 2.184 2.166 2.181 58,124 +0.02(+1.13%)
Apr 16, 2012 2.178 2.178 2.151 2.157 118,372 +0.00(+0.00%)
Apr 13, 2012 2.154 2.169 2.142 2.157 71,455 -0.01(-0.56%)
Apr 12, 2012 2.172 2.178 2.154 2.169 64,420 -0.01(-0.28%)
Apr 11, 2012 2.163 2.178 2.160 2.175 68,251 +0.02(+0.84%)
Apr 10, 2012 2.160 2.184 2.135 2.157 74,412 -0.01(-0.42%)
Apr 09, 2012 2.181 2.181 2.157 2.166 44,144 -0.04(-1.65%)
Apr 05, 2012 2.184 2.205 2.172 2.202 79,488 +0.01(+0.41%)
Apr 04, 2012 2.163 2.193 2.139 2.193 125,786 +0.00(+0.00%)
Apr 03, 2012 2.136 2.193 2.136 2.193 107,408 +0.04(+2.06%)
Apr 02, 2012 2.163 2.166 2.148 2.149 58,853 -0.01(-0.51%)
Mar 30, 2012 2.145 2.175 2.142 2.160 109,815 +0.02(+0.99%)
Mar 29, 2012 2.145 2.145 2.117 2.139 120,676 -0.01(-0.57%)
Mar 28, 2012 2.163 2.175 2.147 2.151 77,896 -0.03(-1.25%)
Mar 27, 2012 2.154 2.196 2.154 2.178 101,857 +0.01(+0.42%)
Mar 26, 2012 2.184 2.193 2.169 2.169 106,469 -0.01(-0.42%)
Mar 23, 2012 2.184 2.193 2.151 2.178 44,916 +0.01(+0.28%)
Mar 22, 2012 2.169 2.190 2.169 2.172 40,983 +0.00(+0.14%)
Mar 21, 2012 2.184 2.184 2.157 2.169 70,126 -0.02(-0.83%)
Mar 20, 2012 2.178 2.190 2.160 2.187 95,040 +0.01(+0.42%)
Mar 19, 2012 2.172 2.190 2.163 2.178 67,690 +0.02(+0.70%)
Mar 16, 2012 2.172 2.185 2.157 2.163 117,347 -0.03(-1.38%)
Mar 15, 2012 2.184 2.205 2.176 2.193 65,136 +0.00(+0.14%)
Mar 14, 2012 2.202 2.205 2.169 2.190 55,108 -0.00(-0.14%)
Mar 13, 2012 2.166 2.205 2.157 2.193 164,294 +0.03(+1.36%)
Mar 12, 2012 2.157 2.172 2.148 2.164 50,803 +0.02(+0.75%)
Mar 09, 2012 2.145 2.175 2.145 2.148 274,333 -0.01(-0.28%)
Mar 08, 2012 2.151 2.169 2.148 2.154 94,500 +0.02(+0.85%)
Mar 07, 2012 2.133 2.145 2.108 2.136 103,819 +0.03(+1.59%)
Mar 06, 2012 2.117 2.121 2.093 2.102 54,251 -0.02(-1.14%)
Mar 05, 2012 2.130 2.133 2.124 2.127 47,128 +0.00(+0.14%)
Mar 02, 2012 2.181 2.181 2.121 2.124 143,286 -0.08(-3.71%)
Mar 01, 2012 2.227 2.227 2.190 2.205 185,387 -0.00(-0.14%)
Feb 29, 2012 2.184 2.233 2.182 2.208 238,538 +0.03(+1.39%)
Feb 28, 2012 2.136 2.178 2.130 2.178 154,840 +0.05(+2.43%)
Feb 27, 2012 2.133 2.139 2.075 2.127 157,085 -0.01(-0.28%)
Feb 24, 2012 2.148 2.157 2.130 2.133 111,891 -0.01(-0.57%)
Feb 23, 2012 2.130 2.154 2.130 2.145 52,781 +0.00(+0.00%)
Feb 22, 2012 2.166 2.166 2.124 2.145 186,020 -0.02(-0.98%)
Feb 21, 2012 2.127 2.169 2.127 2.166 236,566 +0.03(+1.39%)
Feb 17, 2012 2.113 2.148 2.110 2.136 123,155 +0.03(+1.41%)
Feb 16, 2012 2.101 2.122 2.092 2.107 144,610 +0.00(+0.14%)
Feb 15, 2012 2.113 2.116 2.095 2.104 68,358 -0.01(-0.42%)
Feb 14, 2012 2.107 2.113 2.092 2.113 91,309 -0.01(-0.28%)
Feb 13, 2012 2.127 2.127 2.104 2.119 112,461 +0.02(+0.85%)
Feb 10, 2012 2.089 2.110 2.089 2.101 42,309 -0.02(-0.84%)
Feb 09, 2012 2.130 2.130 2.107 2.119 69,635 -0.01(-0.70%)
Feb 08, 2012 2.119 2.133 2.110 2.133 31,387 +0.02(+0.89%)
Feb 07, 2012 2.107 2.124 2.107 2.115 106,118 +0.01(+0.38%)
Feb 06, 2012 2.119 2.133 2.107 2.107 129,565 -0.05(-2.20%)
Feb 03, 2012 2.122 2.166 2.122 2.154 138,877 +0.04(+1.97%)
Feb 02, 2012 2.104 2.124 2.104 2.113 83,821 +0.00(+0.00%)
Feb 01, 2012 2.101 2.116 2.098 2.113 60,202 +0.04(+1.71%)
Jan 31, 2012 2.074 2.086 2.062 2.077 87,036 +0.00(+0.14%)
Jan 30, 2012 2.053 2.074 2.033 2.074 211,249 -0.01(-0.43%)
Jan 27, 2012 2.092 2.104 2.071 2.083 122,069 -0.01(-0.71%)
Jan 26, 2012 2.122 2.122 2.074 2.098 254,045 +0.00(+0.14%)
Jan 25, 2012 2.068 2.101 2.068 2.095 128,011 +0.02(+0.86%)
Jan 24, 2012 2.083 2.089 2.065 2.077 153,901 -0.01(-0.57%)
Jan 23, 2012 2.071 2.089 2.059 2.089 144,657 +0.01(+0.43%)
Jan 20, 2012 2.041 2.086 2.041 2.080 89,348 +0.03(+1.59%)
Jan 19, 2012 2.041 2.056 2.027 2.047 69,039 +0.03(+1.32%)
Jan 18, 2012 2.009 2.024 1.997 2.021 94,393 +0.03(+1.27%)
Jan 17, 2012 2.015 2.018 1.991 1.995 116,337 +0.00(+0.07%)
Jan 13, 2012 1.997 1.997 1.964 1.994 111,787 +0.01(+0.45%)
Jan 12, 2012 1.979 2.003 1.979 1.985 69,376 -0.01(-0.30%)
Jan 11, 2012 1.997 2.014 1.988 1.991 94,932 -0.01(-0.30%)
Jan 10, 2012 1.997 2.009 1.991 1.997 84,565 +0.03(+1.51%)
Jan 09, 2012 1.949 1.982 1.949 1.967 54,109 +0.01(+0.45%)
Jan 06, 2012 1.958 1.976 1.952 1.958 56,566 -0.01(-0.60%)
Jan 05, 2012 1.923 1.970 1.905 1.970 120,489 +0.05(+2.79%)
Jan 04, 2012 1.920 1.920 1.896 1.917 105,336 +0.05(+2.54%)
Dec 30, 2011 1.860 1.870 1.843 1.869 187,860 -0.01(-0.32%)
Dec 29, 2011 1.863 1.878 1.851 1.875 270,131 -0.01(-0.32%)
Dec 28, 2011 1.866 1.881 1.857 1.881 158,492 +0.00(+0.16%)
Dec 27, 2011 1.878 1.881 1.854 1.878 121,537 +0.01(+0.72%)
Dec 23, 2011 1.854 1.870 1.849 1.865 117,328 +0.03(+1.37%)
Dec 21, 2011 1.854 1.857 1.828 1.840 159,314 -0.01(-0.32%)
Dec 20, 2011 1.813 1.857 1.813 1.846 77,872 +0.04(+2.30%)
Dec 19, 2011 1.857 1.857 1.798 1.804 248,753 -0.06(-3.18%)
Dec 16, 2011 1.851 1.863 1.846 1.863 87,986 +0.02(+1.29%)
Dec 15, 2011 1.875 1.875 1.840 1.840 105,798 +0.00(+0.00%)
Dec 14, 2011 1.810 1.863 1.810 1.840 63,835 +0.00(+0.00%)
Dec 13, 2011 1.890 1.890 1.840 1.840 80,491 -0.03(-1.49%)
Dec 12, 2011 1.872 1.878 1.860 1.868 71,934 -0.03(-1.66%)
Dec 09, 2011 1.875 1.908 1.875 1.899 141,175 +0.04(+1.91%)
Dec 08, 2011 1.896 1.905 1.857 1.863 172,424 -0.07(-3.38%)
Dec 07, 2011 1.926 1.934 1.902 1.929 134,084 +0.01(+0.78%)
Dec 06, 2011 1.927 1.938 1.914 1.914 91,073 -0.02(-1.07%)
Dec 05, 2011 1.908 1.948 1.908 1.935 85,860 +0.03(+1.56%)
Dec 02, 2011 1.878 1.925 1.878 1.905 107,652 +0.03(+1.42%)
Dec 01, 2011 1.849 1.884 1.837 1.878 248,898 +0.04(+2.10%)
Nov 30, 2011 1.831 1.845 1.801 1.840 332,969 +0.04(+2.48%)
Nov 29, 2011 1.816 1.826 1.786 1.795 63,619 -0.02(-1.14%)
Nov 28, 2011 1.854 1.854 1.803 1.816 111,935 +0.04(+2.00%)
Nov 25, 2011 1.789 1.819 1.780 1.780 12,806 +0.00(+0.00%)
Nov 23, 2011 1.816 1.822 1.780 1.780 104,982 -0.05(-2.60%)
Nov 22, 2011 1.914 1.914 1.810 1.828 129,417 +0.00(+0.00%)
Nov 21, 2011 1.899 1.899 1.798 1.828 136,838 +0.00(+0.16%)
Nov 18, 2011 1.854 1.872 1.813 1.825 163,533 +0.01(+0.82%)
Nov 17, 2011 1.827 1.842 1.801 1.810 95,634 -0.02(-1.26%)
Nov 16, 2011 1.882 1.882 1.833 1.833 75,872 -0.03(-1.71%)
Nov 15, 2011 1.848 1.871 1.822 1.865 93,196 +0.02(+1.10%)
Nov 14, 2011 1.871 1.879 1.822 1.845 180,928 -0.00(-0.17%)
Nov 11, 2011 1.819 1.858 1.819 1.848 74,837 +0.03(+1.60%)
Nov 10, 2011 1.845 1.845 1.804 1.819 85,161 +0.02(+1.13%)
Nov 09, 2011 1.859 1.859 1.784 1.798 180,869 -0.08(-4.01%)
Nov 08, 2011 1.839 1.874 1.833 1.874 92,504 +0.04(+2.19%)
Nov 07, 2011 1.827 1.856 1.822 1.833 85,407 +0.02(+0.98%)
Nov 04, 2011 1.839 1.839 1.810 1.816 66,464 -0.02(-1.26%)
Nov 03, 2011 1.842 1.856 1.813 1.839 71,787 -0.00(-0.16%)
Nov 02, 2011 1.810 1.842 1.787 1.842 77,667 +0.03(+1.76%)
Nov 01, 2011 1.781 1.822 1.781 1.810 88,513 -0.05(-2.64%)
Oct 31, 2011 1.882 1.882 1.822 1.859 64,842 -0.05(-2.72%)
Oct 28, 2011 1.920 1.960 1.885 1.911 92,812 +0.00(+0.00%)
Oct 27, 2011 1.885 1.946 1.885 1.911 160,003 +0.06(+3.28%)
Oct 26, 2011 1.859 1.879 1.842 1.850 70,165 +0.01(+0.31%)
Oct 25, 2011 1.862 1.862 1.833 1.845 109,465 -0.03(-1.54%)
Oct 24, 2011 1.824 1.874 1.824 1.874 116,559 +0.04(+2.05%)
Oct 21, 2011 1.813 1.856 1.813 1.836 79,718 +0.03(+1.45%)
Oct 20, 2011 1.790 1.810 1.772 1.810 32,462 +0.02(+1.11%)
Oct 19, 2011 1.827 1.830 1.781 1.790 49,199 -0.02(-1.12%)
Oct 18, 2011 1.755 1.819 1.752 1.810 66,903 +0.05(+3.13%)
Oct 17, 2011 1.758 1.775 1.743 1.755 118,683 -0.01(-0.82%)
Oct 14, 2011 1.781 1.787 1.760 1.769 54,179 -0.00(-0.16%)
Oct 13, 2011 1.764 1.775 1.729 1.772 75,712 -0.01(-0.65%)
Oct 12, 2011 1.738 1.793 1.738 1.784 118,558 +0.06(+3.26%)
Oct 11, 2011 1.709 1.743 1.709 1.728 90,706 +0.00(+0.08%)
Oct 10, 2011 1.683 1.741 1.683 1.726 71,918 +0.06(+3.47%)
Oct 07, 2011 1.706 1.706 1.655 1.668 66,734 -0.03(-1.70%)
Oct 06, 2011 1.639 1.708 1.639 1.697 137,553 +0.04(+2.44%)
Oct 05, 2011 1.596 1.665 1.596 1.657 115,480 +0.06(+3.80%)
Oct 04, 2011 1.593 1.613 1.477 1.596 236,076 -0.03(-1.95%)
Oct 03, 2011 1.709 1.717 1.616 1.628 127,142 -0.09(-5.22%)
Sep 30, 2011 1.738 1.743 1.717 1.717 51,997 -0.03(-1.49%)
Sep 29, 2011 1.752 1.775 1.717 1.743 90,958 +0.01(+0.84%)
Sep 28, 2011 1.781 1.796 1.729 1.729 76,916 -0.05(-2.61%)
Sep 27, 2011 1.787 1.819 1.775 1.775 74,703 +0.01(+0.57%)
Sep 26, 2011 1.723 1.767 1.723 1.765 81,810 +0.04(+2.26%)
Sep 23, 2011 1.726 1.749 1.715 1.726 59,523 +0.00(+0.00%)
Sep 22, 2011 1.735 1.735 1.685 1.726 217,523 -0.02(-1.32%)
Sep 21, 2011 1.813 1.822 1.749 1.749 70,732 -0.08(-4.12%)
Sep 20, 2011 1.827 1.853 1.816 1.824 104,475 +0.00(+0.00%)
Sep 19, 2011 1.850 1.850 1.816 1.824 91,726 -0.05(-2.92%)
Sep 16, 2011 1.882 1.900 1.868 1.879 89,070 -0.01(-0.61%)
Sep 15, 2011 1.859 1.891 1.859 1.891 51,900 +0.04(+2.03%)
Sep 14, 2011 1.856 1.856 1.833 1.853 45,716 +0.01(+0.79%)
Sep 13, 2011 1.850 1.853 1.822 1.839 85,099 +0.01(+0.47%)
Sep 12, 2011 1.793 1.830 1.769 1.830 61,470 +0.03(+1.60%)
Sep 09, 2011 1.833 1.833 1.787 1.801 39,698 -0.04(-2.35%)
Sep 08, 2011 1.862 1.874 1.841 1.845 87,700 -0.04(-2.00%)
Sep 07, 2011 1.810 1.882 1.810 1.882 79,444 +0.09(+5.17%)
Sep 06, 2011 1.804 1.804 1.761 1.790 208,531 -0.03(-1.59%)
Sep 02, 2011 1.856 1.856 1.813 1.819 71,559 -0.06(-3.23%)
Sep 01, 2011 1.940 1.940 1.879 1.879 113,498 -0.05(-2.69%)
Aug 31, 2011 1.981 1.981 1.923 1.931 307,462 +0.00(+0.00%)
Aug 30, 2011 1.897 1.954 1.897 1.931 90,737 +0.00(+0.15%)
Aug 29, 2011 1.908 1.946 1.908 1.929 91,615 +0.04(+1.99%)
Aug 26, 2011 1.882 1.894 1.830 1.891 93,573 +0.00(+0.15%)
Aug 25, 2011 1.879 1.940 1.871 1.888 57,959 +0.01(+0.31%)
Aug 24, 2011 1.824 1.885 1.824 1.882 58,713 +0.06(+3.33%)
Aug 23, 2011 1.749 1.822 1.749 1.822 180,734 +0.07(+3.79%)
Aug 22, 2011 1.873 1.873 1.749 1.755 140,614 -0.03(-1.58%)
Aug 19, 2011 1.775 1.820 1.772 1.783 222,675 -0.03(-1.71%)
Aug 18, 2011 1.856 1.856 1.763 1.814 252,738 -0.06(-3.30%)
Aug 17, 2011 1.873 1.896 1.851 1.876 95,542 +0.03(+1.68%)
Aug 16, 2011 1.873 1.890 1.845 1.845 147,579 -0.04(-2.09%)
Aug 15, 2011 1.806 1.885 1.806 1.885 100,207 +0.09(+4.86%)
Aug 12, 2011 1.775 1.822 1.775 1.797 199,037 +0.03(+1.59%)
Aug 11, 2011 1.676 1.780 1.676 1.769 313,685 +0.11(+6.44%)
Aug 10, 2011 1.699 1.704 1.642 1.662 263,608 -0.05(-2.80%)
Aug 09, 2011 1.758 1.710 1.600 1.710 245,600 +0.08(+5.20%)
Aug 08, 2011 1.758 1.792 1.600 1.625 427,233 -0.17(-9.28%)
Aug 05, 2011 1.834 1.834 1.761 1.792 194,493 -0.03(-1.85%)
Aug 04, 2011 1.899 1.903 1.817 1.825 284,619 -0.08(-4.28%)
Aug 03, 2011 1.893 1.910 1.868 1.907 222,185 +0.02(+1.04%)
Aug 02, 2011 1.899 1.918 1.882 1.887 214,621 -0.01(-0.74%)
Aug 01, 2011 1.949 1.966 1.873 1.902 259,639 -0.01(-0.74%)
Jul 29, 2011 1.963 1.966 1.910 1.916 488,129 -0.06(-2.86%)
Jul 28, 2011 1.986 2.000 1.763 1.972 538,341 -0.03(-1.27%)
Jul 27, 2011 2.042 2.042 1.997 1.997 118,176 -0.05(-2.48%)
Jul 26, 2011 2.042 2.059 2.037 2.048 149,027 -0.02(-0.87%)
Jul 25, 2011 2.045 2.071 2.045 2.066 139,315 -0.01(-0.49%)
Jul 22, 2011 2.091 2.091 2.071 2.076 78,936 -0.01(-0.67%)
Jul 21, 2011 2.065 2.096 2.065 2.090 87,250 +0.03(+1.64%)
Jul 20, 2011 2.042 2.093 2.042 2.056 149,109 +0.02(+1.11%)
Jul 19, 2011 2.025 2.042 2.017 2.034 112,983 +0.01(+0.56%)
Jul 18, 2011 2.040 2.041 2.000 2.023 123,941 -0.03(-1.64%)
Jul 15, 2011 2.059 2.068 2.048 2.056 41,823 +0.00(+0.00%)
Jul 14, 2011 2.093 2.099 2.056 2.056 133,355 -0.03(-1.36%)
Jul 13, 2011 2.093 2.113 2.082 2.085 87,910 -0.00(-0.12%)
Jul 12, 2011 2.073 2.107 2.073 2.087 114,690 +0.01(+0.27%)
Jul 11, 2011 2.130 2.130 2.080 2.082 69,306 -0.06(-3.02%)
Jul 08, 2011 2.138 2.158 2.133 2.147 85,915 -0.01(-0.39%)
Jul 07, 2011 2.135 2.183 2.135 2.155 80,541 +0.03(+1.32%)
Jul 06, 2011 2.135 2.135 2.090 2.127 70,761 -0.01(-0.42%)
Jul 05, 2011 2.161 2.161 2.127 2.136 64,081 -0.01(-0.50%)
Jul 01, 2011 2.113 2.147 2.096 2.147 73,892 +0.04(+1.74%)
Jun 30, 2011 2.099 2.116 2.085 2.110 105,936 +0.02(+0.95%)
Jun 29, 2011 2.051 2.093 2.051 2.090 113,817 +0.04(+1.91%)
Jun 28, 2011 2.071 2.076 2.051 2.051 163,354 -0.01(-0.55%)
Jun 27, 2011 2.056 2.074 2.054 2.062 74,702 +0.01(+0.69%)
Jun 24, 2011 2.042 2.056 2.025 2.048 29,307 +0.01(+0.27%)
Jun 23, 2011 2.051 2.054 2.006 2.042 144,977 -0.02(-0.82%)
Jun 22, 2011 2.068 2.096 2.059 2.059 80,399 -0.02(-0.95%)
Jun 21, 2011 2.062 2.093 2.062 2.079 84,787 +0.03(+1.65%)
Jun 20, 2011 2.051 2.051 2.040 2.045 125,013 +0.00(+0.14%)
Jun 17, 2011 2.037 2.054 2.028 2.042 75,468 +0.01(+0.28%)
Jun 16, 2011 2.014 2.052 2.014 2.037 104,073 +0.00(+0.14%)
Jun 15, 2011 2.056 2.085 1.975 2.034 214,841 -0.05(-2.56%)
Jun 14, 2011 2.087 2.104 2.087 2.087 94,211 +0.02(+0.82%)
Jun 13, 2011 2.079 2.079 2.059 2.071 72,110 -0.02(-0.94%)
Jun 10, 2011 2.102 2.104 2.086 2.090 52,423 -0.02(-0.93%)
Jun 09, 2011 2.096 2.116 2.096 2.110 64,897 +0.02(+0.81%)
Jun 08, 2011 2.090 2.100 2.079 2.093 110,235 -0.02(-0.80%)
Jun 07, 2011 2.116 2.141 2.085 2.110 140,554 -0.00(-0.21%)
Jun 06, 2011 2.135 2.148 2.107 2.114 85,159 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.