Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.600 6.615 6.426 6.557 172,219 +0.03(+0.44%)
May 27, 2021 6.390 6.622 6.384 6.528 655,758 +0.13(+2.04%)
May 26, 2021 6.375 6.470 6.354 6.397 154,859 +0.01(+0.11%)
May 25, 2021 6.448 6.513 6.375 6.390 210,726 -0.04(-0.56%)
May 24, 2021 6.412 6.455 6.383 6.426 222,324 +0.01(+0.23%)
May 21, 2021 6.404 6.462 6.354 6.412 158,663 +0.00(+0.00%)
May 20, 2021 6.303 6.426 6.288 6.412 190,744 +0.06(+0.92%)
May 19, 2021 6.302 6.360 6.223 6.353 173,564 +0.02(+0.34%)
May 18, 2021 6.374 6.382 6.295 6.331 214,289 +0.01(+0.23%)
May 17, 2021 6.317 6.360 6.238 6.317 222,094 +0.02(+0.34%)
May 14, 2021 6.310 6.338 6.209 6.295 241,032 +0.06(+0.92%)
May 13, 2021 6.151 6.256 6.151 6.238 154,206 +0.08(+1.29%)
May 12, 2021 6.238 6.331 6.137 6.159 349,141 -0.10(-1.61%)
May 11, 2021 6.231 6.302 6.195 6.259 263,424 -0.01(-0.11%)
May 10, 2021 6.274 6.338 6.238 6.267 188,719 -0.01(-0.11%)
May 07, 2021 6.281 6.331 6.173 6.274 231,036 -0.01(-0.11%)
May 06, 2021 6.259 6.295 6.058 6.281 317,866 +0.04(+0.69%)
May 05, 2021 6.223 6.333 6.159 6.238 192,012 +0.08(+1.29%)
May 04, 2021 6.151 6.252 6.058 6.159 149,316 +0.05(+0.82%)
May 03, 2021 6.187 6.259 6.094 6.108 180,258 -0.05(-0.82%)
Apr 30, 2021 6.202 6.223 6.059 6.159 199,871 -0.02(-0.35%)
Apr 29, 2021 6.180 6.251 5.993 6.180 299,573 +0.01(+0.23%)
Apr 28, 2021 6.173 6.238 6.051 6.166 164,874 +0.01(+0.12%)
Apr 27, 2021 6.187 6.216 6.123 6.159 143,480 -0.01(-0.23%)
Apr 26, 2021 6.123 6.187 6.101 6.173 241,995 +0.05(+0.82%)
Apr 23, 2021 6.115 6.295 6.000 6.123 383,202 +0.14(+2.28%)
Apr 22, 2021 6.396 6.468 5.864 5.986 580,473 -0.47(-7.24%)
Apr 21, 2021 6.417 6.496 6.389 6.453 293,180 +0.04(+0.56%)
Apr 20, 2021 6.303 6.460 6.303 6.417 402,992 +0.11(+1.81%)
Apr 19, 2021 6.310 6.396 6.274 6.303 252,254 +0.04(+0.57%)
Apr 16, 2021 6.096 6.389 6.096 6.267 531,232 +0.17(+2.81%)
Apr 15, 2021 5.953 6.125 5.953 6.096 329,013 +0.14(+2.40%)
Apr 14, 2021 5.989 6.010 5.925 5.953 192,100 +0.02(+0.36%)
Apr 13, 2021 5.889 6.010 5.868 5.932 230,354 +0.05(+0.85%)
Apr 12, 2021 5.803 6.010 5.803 5.882 160,411 +0.11(+1.85%)
Apr 09, 2021 5.725 5.882 5.718 5.775 219,665 +0.06(+0.98%)
Apr 08, 2021 5.696 5.789 5.661 5.719 286,452 +0.04(+0.77%)
Apr 07, 2021 5.632 5.696 5.611 5.675 270,222 +0.08(+1.40%)
Apr 06, 2021 5.546 5.675 5.532 5.596 306,559 +0.10(+1.82%)
Apr 05, 2021 5.482 5.525 5.475 5.496 202,291 +0.01(+0.26%)
Apr 01, 2021 5.511 5.518 5.425 5.482 141,633 -0.02(-0.39%)
Mar 31, 2021 5.503 5.575 5.446 5.503 175,030 -0.01(-0.26%)
Mar 30, 2021 5.446 5.532 5.404 5.518 392,016 +0.07(+1.31%)
Mar 29, 2021 5.418 5.513 5.354 5.446 241,821 +0.07(+1.33%)
Mar 26, 2021 5.375 5.389 5.232 5.375 220,786 +0.03(+0.53%)
Mar 25, 2021 5.254 5.361 5.182 5.346 397,447 +0.08(+1.49%)
Mar 24, 2021 5.268 5.361 5.268 5.268 220,549 -0.01(-0.27%)
Mar 23, 2021 5.268 5.382 5.261 5.282 283,396 -0.09(-1.71%)
Mar 22, 2021 5.304 5.396 5.268 5.374 343,802 +0.04(+0.80%)
Mar 19, 2021 5.268 5.353 5.162 5.332 228,100 +0.06(+1.21%)
Mar 18, 2021 5.289 5.304 5.233 5.268 79,788 -0.03(-0.53%)
Mar 17, 2021 5.233 5.332 5.208 5.297 196,836 +0.05(+0.94%)
Mar 16, 2021 5.304 5.339 5.198 5.247 203,756 -0.04(-0.80%)
Mar 15, 2021 5.233 5.332 5.233 5.289 161,025 +0.06(+1.08%)
Mar 12, 2021 5.183 5.322 5.183 5.233 131,939 +0.04(+0.82%)
Mar 11, 2021 5.311 5.324 5.183 5.190 222,531 -0.10(-1.87%)
Mar 10, 2021 5.247 5.297 5.162 5.289 268,802 +0.09(+1.77%)
Mar 09, 2021 5.374 5.410 4.936 5.198 782,631 -0.15(-2.78%)
Mar 08, 2021 5.275 5.438 5.113 5.346 443,140 +0.03(+0.53%)
Mar 05, 2021 5.297 5.318 5.183 5.318 230,504 +0.05(+0.94%)
Mar 04, 2021 5.254 5.304 5.162 5.268 296,904 +0.04(+0.68%)
Mar 03, 2021 5.226 5.289 5.198 5.233 217,513 +0.05(+0.95%)
Mar 02, 2021 5.233 5.240 5.155 5.183 104,451 -0.07(-1.35%)
Mar 01, 2021 5.127 5.268 5.127 5.254 137,807 +0.14(+2.77%)
Feb 26, 2021 5.176 5.233 5.049 5.113 451,110 -0.11(-2.03%)
Feb 25, 2021 5.311 5.374 5.162 5.219 202,138 -0.08(-1.47%)
Feb 24, 2021 5.282 5.346 5.240 5.297 212,615 +0.05(+0.94%)
Feb 23, 2021 5.162 5.247 5.134 5.247 96,144 +0.06(+1.09%)
Feb 22, 2021 5.120 5.297 5.120 5.190 327,968 +0.01(+0.14%)
Feb 19, 2021 5.169 5.254 5.098 5.183 170,545 +0.01(+0.27%)
Feb 18, 2021 5.084 5.211 5.077 5.169 224,293 +0.03(+0.56%)
Feb 17, 2021 5.084 5.182 5.043 5.140 326,601 +0.06(+1.24%)
Feb 16, 2021 4.972 5.098 4.971 5.077 206,593 +0.11(+2.11%)
Feb 12, 2021 4.930 4.991 4.916 4.972 152,648 +0.04(+0.85%)
Feb 11, 2021 4.923 4.993 4.888 4.930 159,149 +0.01(+0.28%)
Feb 10, 2021 4.853 4.951 4.825 4.916 326,232 +0.06(+1.30%)
Feb 09, 2021 4.797 4.867 4.776 4.853 231,266 +0.06(+1.32%)
Feb 08, 2021 4.769 4.825 4.734 4.790 331,042 +0.03(+0.59%)
Feb 05, 2021 4.776 4.804 4.755 4.762 120,090 +0.03(+0.59%)
Feb 04, 2021 4.755 4.803 4.692 4.734 170,541 -0.01(-0.30%)
Feb 03, 2021 4.755 4.818 4.685 4.748 221,258 -0.01(-0.29%)
Feb 02, 2021 4.762 4.790 4.720 4.762 122,178 +0.04(+0.74%)
Feb 01, 2021 4.720 4.804 4.678 4.727 594,309 +0.00(+0.00%)
Jan 29, 2021 4.755 4.797 4.629 4.727 227,615 +0.01(+0.30%)
Jan 28, 2021 4.671 4.748 4.636 4.713 116,341 +0.06(+1.20%)
Jan 27, 2021 4.720 4.755 4.657 4.657 111,176 -0.06(-1.34%)
Jan 26, 2021 4.727 4.776 4.622 4.720 261,789 +0.00(+0.00%)
Jan 25, 2021 4.643 4.776 4.636 4.720 260,866 -0.01(-0.28%)
Jan 22, 2021 4.664 4.761 4.636 4.733 237,365 +0.01(+0.29%)
Jan 21, 2021 4.685 4.796 4.629 4.719 428,196 +0.01(+0.29%)
Jan 20, 2021 4.719 4.803 4.692 4.706 364,569 -0.01(-0.15%)
Jan 19, 2021 4.678 4.761 4.650 4.713 284,418 +0.06(+1.34%)
Jan 15, 2021 4.650 4.678 4.609 4.650 143,573 -0.01(-0.30%)
Jan 14, 2021 4.581 4.685 4.574 4.664 290,111 +0.08(+1.82%)
Jan 13, 2021 4.609 4.643 4.560 4.581 253,388 -0.03(-0.60%)
Jan 12, 2021 4.602 4.685 4.553 4.609 253,232 +0.06(+1.22%)
Jan 11, 2021 4.477 4.633 4.442 4.553 406,219 -0.02(-0.45%)
Jan 08, 2021 4.532 4.659 4.525 4.574 262,473 +0.04(+0.92%)
Jan 07, 2021 4.519 4.557 4.484 4.532 159,889 +0.05(+1.08%)
Jan 06, 2021 4.435 4.532 4.435 4.484 212,261 +0.02(+0.47%)
Jan 05, 2021 4.449 4.546 4.442 4.463 233,499 -0.01(-0.16%)
Jan 04, 2021 4.539 4.553 4.449 4.470 139,592 -0.06(-1.23%)
Dec 31, 2020 4.525 4.525 4.525 225,941 +0.01(+0.15%)
Dec 30, 2020 4.491 4.588 4.442 4.519 225,941 -0.03(-0.76%)
Dec 29, 2020 4.588 4.588 4.442 4.553 229,081 +0.01(+0.31%)
Dec 28, 2020 4.525 4.595 4.498 4.539 420,112 +0.00(+0.00%)
Dec 24, 2020 4.519 4.567 4.456 4.539 71,137 +0.06(+1.24%)
Dec 23, 2020 4.442 4.532 4.415 4.484 263,830 +0.07(+1.57%)
Dec 22, 2020 4.456 4.456 4.304 4.415 276,996 -0.03(-0.78%)
Dec 21, 2020 4.387 4.588 4.321 4.449 507,709 -0.20(-4.26%)
Dec 18, 2020 4.599 4.656 4.595 4.647 291,767 +0.03(+0.74%)
Dec 17, 2020 4.579 4.654 4.579 4.613 335,478 +0.04(+0.90%)
Dec 16, 2020 4.538 4.634 4.524 4.572 356,435 -0.05(-1.04%)
Dec 15, 2020 4.463 4.709 4.463 4.620 237,757 +0.14(+3.21%)
Dec 14, 2020 4.552 4.599 4.469 4.476 238,184 -0.04(-0.91%)
Dec 11, 2020 4.545 4.565 4.428 4.517 233,033 +0.03(+0.76%)
Dec 10, 2020 4.449 4.517 4.435 4.483 182,206 +0.03(+0.61%)
Dec 09, 2020 4.456 4.517 4.339 4.456 284,237 +0.01(+0.15%)
Dec 08, 2020 4.415 4.517 4.319 4.449 208,760 +0.03(+0.78%)
Dec 07, 2020 4.415 4.504 4.312 4.415 531,562 -0.01(-0.31%)
Dec 04, 2020 4.415 4.483 4.380 4.428 211,848 +0.07(+1.57%)
Dec 03, 2020 4.278 4.435 4.257 4.360 308,222 +0.10(+2.25%)
Dec 02, 2020 4.203 4.312 4.175 4.264 268,327 +0.06(+1.47%)
Dec 01, 2020 4.066 4.237 4.066 4.203 193,372 +0.09(+2.16%)
Nov 30, 2020 4.175 4.175 4.066 4.114 247,230 -0.06(-1.48%)
Nov 27, 2020 4.107 4.175 4.045 4.175 153,846 +0.08(+1.84%)
Nov 25, 2020 4.066 4.107 4.018 4.100 152,092 +0.07(+1.70%)
Nov 24, 2020 3.997 4.072 3.970 4.031 325,512 +0.07(+1.73%)
Nov 23, 2020 3.949 4.011 3.888 3.963 284,590 +0.06(+1.58%)
Nov 20, 2020 3.895 4.018 3.853 3.901 272,189 +0.01(+0.25%)
Nov 19, 2020 3.797 3.912 3.780 3.892 373,008 +0.07(+1.76%)
Nov 18, 2020 3.824 3.912 3.811 3.824 361,017 +0.03(+0.71%)
Nov 17, 2020 3.743 3.845 3.683 3.797 477,162 +0.04(+1.08%)
Nov 16, 2020 3.676 3.771 3.629 3.757 283,752 +0.14(+3.92%)
Nov 13, 2020 3.534 3.615 3.528 3.615 174,206 +0.09(+2.49%)
Nov 12, 2020 3.521 3.572 3.514 3.528 224,845 -0.03(-0.76%)
Nov 11, 2020 3.514 3.595 3.514 3.555 252,367 +0.05(+1.54%)
Nov 10, 2020 3.460 3.561 3.460 3.501 124,109 +0.06(+1.76%)
Nov 09, 2020 3.467 3.541 3.433 3.440 376,331 +0.04(+1.19%)
Nov 06, 2020 3.447 3.501 3.399 3.399 191,553 -0.05(-1.56%)
Nov 05, 2020 3.420 3.561 3.406 3.453 205,528 +0.04(+1.19%)
Nov 04, 2020 3.393 3.460 3.393 3.413 98,306 +0.02(+0.60%)
Nov 03, 2020 3.406 3.467 3.342 3.393 248,405 -0.01(-0.40%)
Nov 02, 2020 3.366 3.453 3.366 3.406 214,169 -0.01(-0.39%)
Oct 30, 2020 3.534 3.534 3.271 3.420 285,995 -0.08(-2.31%)
Oct 29, 2020 3.588 3.655 3.447 3.501 244,872 -0.09(-2.44%)
Oct 28, 2020 3.743 3.750 3.575 3.588 120,911 -0.13(-3.45%)
Oct 27, 2020 3.878 3.878 3.703 3.716 208,760 -0.16(-4.01%)
Oct 26, 2020 3.885 3.932 3.858 3.872 66,056 -0.07(-1.88%)
Oct 23, 2020 3.926 4.006 3.926 3.946 212,013 -0.00(-0.10%)
Oct 22, 2020 3.943 3.956 3.883 3.950 322,697 -0.01(-0.34%)
Oct 21, 2020 3.970 3.990 3.963 3.963 87,178 -0.01(-0.17%)
Oct 20, 2020 3.963 3.990 3.950 3.970 158,770 +0.01(+0.17%)
Oct 19, 2020 3.976 3.990 3.936 3.963 92,662 -0.01(-0.33%)
Oct 16, 2020 3.996 4.016 3.956 3.976 119,558 -0.04(-0.99%)
Oct 15, 2020 3.956 4.030 3.956 4.016 77,478 +0.01(+0.17%)
Oct 14, 2020 4.016 4.023 3.970 4.010 115,530 -0.01(-0.17%)
Oct 13, 2020 4.016 4.063 4.010 4.016 132,903 -0.01(-0.17%)
Oct 12, 2020 4.050 4.069 4.023 4.023 201,367 -0.03(-0.82%)
Oct 09, 2020 4.083 4.089 4.043 4.056 141,514 -0.01(-0.33%)
Oct 08, 2020 4.083 4.083 4.016 4.069 127,201 +0.00(+0.00%)
Oct 07, 2020 4.069 4.096 4.036 4.069 95,870 -0.02(-0.43%)
Oct 06, 2020 4.069 4.109 4.069 4.087 87,754 +0.00(+0.11%)
Oct 05, 2020 4.089 4.143 4.056 4.083 112,344 +0.03(+0.66%)
Oct 02, 2020 4.030 4.123 4.016 4.056 53,688 -0.07(-1.61%)
Oct 01, 2020 4.123 4.156 4.089 4.123 92,375 +0.00(+0.00%)
Sep 30, 2020 4.116 4.189 4.076 4.123 88,652 +0.04(+0.98%)
Sep 29, 2020 4.063 4.103 4.047 4.083 95,141 -0.01(-0.32%)
Sep 28, 2020 4.183 4.189 4.069 4.096 144,997 -0.02(-0.48%)
Sep 25, 2020 4.023 4.116 4.023 4.116 51,432 +0.07(+1.81%)
Sep 24, 2020 4.016 4.103 4.016 4.043 100,994 -0.05(-1.30%)
Sep 23, 2020 4.196 4.242 4.056 4.096 184,921 -0.13(-2.99%)
Sep 22, 2020 4.249 4.302 4.202 4.222 71,028 -0.05(-1.09%)
Sep 21, 2020 4.269 4.389 4.232 4.269 118,352 -0.05(-1.17%)
Sep 18, 2020 4.352 4.359 4.303 4.319 185,997 +0.00(+0.00%)
Sep 17, 2020 4.333 4.346 4.293 4.319 77,197 -0.01(-0.30%)
Sep 16, 2020 4.306 4.359 4.300 4.333 95,017 +0.03(+0.76%)
Sep 15, 2020 4.365 4.365 4.280 4.300 199,806 -0.03(-0.61%)
Sep 14, 2020 4.339 4.379 4.287 4.326 104,372 +0.03(+0.61%)
Sep 11, 2020 4.274 4.339 4.247 4.300 96,121 +0.03(+0.77%)
Sep 10, 2020 4.260 4.326 4.260 4.267 71,835 +0.01(+0.31%)
Sep 09, 2020 4.267 4.306 4.241 4.254 83,642 +0.03(+0.62%)
Sep 08, 2020 4.175 4.313 4.169 4.228 181,456 -0.04(-0.92%)
Sep 04, 2020 4.274 4.333 4.162 4.267 169,241 +0.00(+0.00%)
Sep 03, 2020 4.339 4.353 4.254 4.267 56,943 -0.07(-1.66%)
Sep 02, 2020 4.352 4.368 4.313 4.339 48,034 -0.04(-0.90%)
Sep 01, 2020 4.365 4.424 4.346 4.379 103,666 -0.02(-0.45%)
Aug 31, 2020 4.431 4.444 4.333 4.398 179,645 +0.00(+0.00%)
Aug 28, 2020 4.346 4.425 4.346 4.398 72,205 +0.03(+0.60%)
Aug 27, 2020 4.365 4.411 4.319 4.372 122,507 +0.01(+0.15%)
Aug 26, 2020 4.411 4.411 4.280 4.365 161,499 -0.03(-0.75%)
Aug 25, 2020 4.365 4.431 4.352 4.398 82,931 +0.00(+0.00%)
Aug 24, 2020 4.293 4.549 4.241 4.398 663,438 +0.10(+2.35%)
Aug 21, 2020 4.258 4.440 4.229 4.297 624,863 +0.04(+0.91%)
Aug 20, 2020 4.226 4.271 4.219 4.258 99,635 -0.01(-0.15%)
Aug 19, 2020 4.317 4.319 4.193 4.265 214,718 +0.02(+0.46%)
Aug 18, 2020 4.187 4.304 4.187 4.245 222,800 +0.01(+0.31%)
Aug 17, 2020 4.239 4.284 4.168 4.232 237,514 +0.01(+0.31%)
Aug 14, 2020 4.168 4.271 4.168 4.219 102,601 +0.03(+0.62%)
Aug 13, 2020 4.200 4.258 4.070 4.193 192,826 -0.05(-1.07%)
Aug 12, 2020 4.213 4.297 4.202 4.239 158,812 +0.05(+1.24%)
Aug 11, 2020 4.213 4.284 4.181 4.187 213,669 -0.02(-0.46%)
Aug 10, 2020 4.122 4.213 4.096 4.206 125,589 +0.05(+1.25%)
Aug 07, 2020 4.129 4.155 4.083 4.155 135,772 +0.03(+0.63%)
Aug 06, 2020 4.148 4.213 4.129 4.129 150,254 +0.01(+0.16%)
Aug 05, 2020 4.148 4.148 4.103 4.122 103,830 +0.01(+0.16%)
Aug 04, 2020 4.064 4.142 4.064 4.116 86,437 +0.02(+0.55%)
Aug 03, 2020 4.142 4.142 4.064 4.093 116,264 -0.02(-0.55%)
Jul 31, 2020 4.116 4.129 4.057 4.116 81,772 +0.03(+0.63%)
Jul 30, 2020 4.090 4.116 4.051 4.090 95,056 -0.02(-0.47%)
Jul 29, 2020 4.116 4.116 4.057 4.109 90,899 +0.03(+0.64%)
Jul 28, 2020 4.051 4.135 4.051 4.083 110,722 -0.01(-0.24%)
Jul 27, 2020 4.096 4.116 3.980 4.093 139,987 -0.01(-0.24%)
Jul 24, 2020 4.044 4.187 4.044 4.103 59,709 +0.01(+0.32%)
Jul 23, 2020 4.142 4.142 4.044 4.090 317,206 -0.00(-0.10%)
Jul 22, 2020 4.087 4.158 4.087 4.094 348,919 -0.01(-0.31%)
Jul 21, 2020 4.081 4.189 4.081 4.106 215,177 +0.03(+0.63%)
Jul 20, 2020 4.068 4.106 4.062 4.081 194,151 +0.04(+0.95%)
Jul 17, 2020 4.004 4.081 4.004 4.042 83,328 +0.03(+0.80%)
Jul 16, 2020 3.991 4.068 3.991 4.011 171,005 +0.01(+0.32%)
Jul 15, 2020 4.023 4.058 3.966 3.998 109,615 +0.01(+0.24%)
Jul 14, 2020 3.947 4.094 3.947 3.988 301,081 -0.03(-0.72%)
Jul 13, 2020 4.030 4.087 3.998 4.017 99,769 -0.04(-1.10%)
Jul 10, 2020 3.908 4.081 3.908 4.062 138,672 +0.11(+2.75%)
Jul 09, 2020 4.023 4.049 3.851 3.953 106,079 -0.10(-2.37%)
Jul 08, 2020 4.030 4.094 3.947 4.049 144,304 +0.01(+0.32%)
Jul 07, 2020 4.158 4.177 4.036 4.036 177,016 -0.14(-3.37%)
Jul 06, 2020 4.113 4.190 4.113 4.177 66,663 +0.04(+0.93%)
Jul 02, 2020 4.100 4.163 4.094 4.138 86,142 +0.04(+0.94%)
Jul 01, 2020 4.074 4.169 4.062 4.100 149,133 -0.02(-0.47%)
Jun 30, 2020 4.132 4.144 4.030 4.119 155,391 +0.04(+0.94%)
Jun 29, 2020 3.947 4.113 3.891 4.081 147,216 +0.08(+2.08%)
Jun 26, 2020 4.087 4.172 3.902 3.998 244,201 -0.04(-1.11%)
Jun 25, 2020 4.036 4.145 3.915 4.042 439,089 -0.04(-1.10%)
Jun 24, 2020 4.158 4.215 3.904 4.087 150,682 -0.08(-1.99%)
Jun 23, 2020 4.228 4.305 4.145 4.170 115,789 -0.05(-1.21%)
Jun 22, 2020 4.177 4.260 4.177 4.222 285,991 -0.06(-1.43%)
Jun 19, 2020 4.352 4.403 4.232 4.283 366,148 +0.00(+0.00%)
Jun 18, 2020 4.182 4.352 4.068 4.283 228,017 +0.03(+0.74%)
Jun 17, 2020 4.245 4.321 4.226 4.251 151,536 +0.01(+0.30%)
Jun 16, 2020 4.264 4.346 4.207 4.239 112,056 +0.06(+1.36%)
Jun 15, 2020 3.999 4.220 3.999 4.182 174,082 +0.01(+0.30%)
Jun 12, 2020 4.087 4.265 4.087 4.169 71,551 +0.11(+2.64%)
Jun 11, 2020 4.195 4.289 3.973 4.062 279,609 -0.31(-7.08%)
Jun 10, 2020 4.390 4.416 4.319 4.371 73,388 -0.04(-0.86%)
Jun 09, 2020 4.384 4.485 4.327 4.409 167,025 -0.04(-0.85%)
Jun 08, 2020 4.447 4.504 4.397 4.447 188,686 +0.04(+0.86%)
Jun 05, 2020 4.378 4.422 4.315 4.409 165,582 +0.17(+3.95%)
Jun 04, 2020 4.232 4.310 4.220 4.242 462,123 +0.01(+0.22%)
Jun 03, 2020 4.119 4.308 4.119 4.232 307,528 +0.11(+2.60%)
Jun 02, 2020 4.138 4.157 4.106 4.125 184,448 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.