Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionq Inc WT [Ionq/W] (NY: ION-WS )

1.951 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.590 3.590 3.330 3.570 5,817 -0.05(-1.33%)
May 30, 2023 3.160 3.660 3.075 3.618 87,394 +0.52(+16.71%)
May 26, 2023 2.810 3.210 2.810 3.100 96,408 +0.10(+3.33%)
May 25, 2023 3.180 3.300 2.790 3.000 45,279 -0.13(-4.15%)
May 24, 2023 3.480 3.480 2.690 3.130 139,287 -0.38(-10.83%)
May 23, 2023 3.650 3.855 3.450 3.510 215,510 +0.13(+3.85%)
May 22, 2023 2.650 3.660 2.650 3.380 405,706 +0.73(+27.55%)
May 19, 2023 2.800 2.863 2.650 2.650 56,189 -0.03(-1.12%)
May 18, 2023 2.650 2.900 2.580 2.680 89,944 +0.07(+2.68%)
May 17, 2023 2.200 2.780 2.200 2.610 178,219 +0.46(+21.40%)
May 16, 2023 1.940 2.190 1.940 2.150 115,844 +0.21(+10.82%)
May 15, 2023 1.810 1.940 1.690 1.940 64,558 +0.26(+15.82%)
May 12, 2023 1.800 1.800 1.550 1.675 26,417 -0.16(-8.96%)
May 11, 2023 1.800 1.840 1.790 1.840 22,875 +0.04(+2.22%)
May 10, 2023 1.730 1.850 1.690 1.800 76,103 +0.11(+6.51%)
May 09, 2023 1.650 1.690 1.630 1.690 10,268 +0.06(+3.68%)
May 08, 2023 1.550 1.670 1.550 1.630 7,068 +0.10(+6.54%)
May 05, 2023 1.500 1.560 1.480 1.530 21,797 +0.05(+3.73%)
May 04, 2023 1.380 1.475 1.350 1.475 12,031 +0.10(+6.88%)
May 03, 2023 1.320 1.380 1.250 1.380 9,503 +0.12(+9.39%)
May 02, 2023 1.350 1.361 1.262 1.262 6,407 -0.11(-8.25%)
May 01, 2023 1.450 1.450 1.350 1.375 6,225 -0.02(-1.79%)
Apr 28, 2023 1.390 1.440 1.290 1.400 14,126 +0.01(+0.72%)
Apr 27, 2023 1.450 1.450 1.320 1.390 7,674 -0.01(-0.71%)
Apr 26, 2023 1.400 1.424 1.400 1.400 1,513 +0.08(+6.06%)
Apr 25, 2023 1.470 1.470 1.320 1.320 13,125 -0.18(-12.01%)
Apr 24, 2023 1.470 1.530 1.470 1.500 11,905 +0.04(+2.75%)
Apr 21, 2023 1.390 1.460 1.390 1.460 976 +0.07(+5.04%)
Apr 20, 2023 1.510 1.658 1.390 1.390 9,685 -0.16(-10.32%)
Apr 19, 2023 1.830 1.830 1.550 1.550 4,632 -0.05(-3.13%)
Apr 18, 2023 1.750 1.745 1.600 1.600 5,445 -0.06(-3.61%)
Apr 17, 2023 1.788 1.870 1.660 1.660 4,088 -0.08(-4.60%)
Apr 14, 2023 1.890 1.890 1.740 1.740 13,438 -0.02(-1.00%)
Apr 13, 2023 1.800 1.800 1.710 1.758 21,211 +0.02(+1.01%)
Apr 12, 2023 1.820 1.820 1.710 1.740 12,086 +0.00(+0.00%)
Apr 11, 2023 1.790 1.880 1.740 1.740 30,571 -0.01(-0.85%)
Apr 10, 2023 1.800 1.800 1.741 1.755 24,267 +0.00(+0.29%)
Apr 06, 2023 1.620 1.810 1.590 1.750 64,103 +0.05(+2.94%)
Apr 05, 2023 1.750 1.750 1.590 1.700 52,392 +0.03(+1.99%)
Apr 04, 2023 1.530 1.700 1.530 1.667 181,783 +0.23(+15.76%)
Apr 03, 2023 1.470 1.600 1.430 1.440 64,580 +0.02(+1.41%)
Mar 31, 2023 1.200 1.582 1.170 1.420 215,047 +0.25(+21.37%)
Mar 30, 2023 1.070 1.179 1.070 1.170 8,351 +0.04(+3.54%)
Mar 29, 2023 1.130 1.130 1.100 1.130 11,456 +0.07(+6.71%)
Mar 28, 2023 1.129 1.130 1.050 1.059 3,093 -0.04(-3.75%)
Mar 27, 2023 1.080 1.120 1.050 1.100 12,993 +0.02(+1.88%)
Mar 24, 2023 1.030 1.080 1.010 1.080 3,434 +0.02(+1.87%)
Mar 23, 2023 1.080 1.080 1.010 1.060 35,103 -0.01(-0.93%)
Mar 22, 2023 1.100 1.100 1.050 1.070 14,771 -0.01(-1.20%)
Mar 21, 2023 1.050 1.090 1.050 1.083 9,172 +0.05(+5.15%)
Mar 20, 2023 1.010 1.030 1.000 1.030 2,741 +0.03(+3.00%)
Mar 17, 2023 1.120 1.120 1.000 1.000 26,215 -0.04(-3.75%)
Mar 16, 2023 1.053 1.053 1.031 1.039 10,621 -0.03(-2.90%)
Mar 15, 2023 1.120 1.120 1.050 1.070 11,979 +0.03(+2.88%)
Mar 14, 2023 1.040 1.080 1.030 1.040 44,315 +0.00(+0.00%)
Mar 13, 2023 1.130 1.130 1.030 1.040 22,359 -0.09(-7.96%)
Mar 10, 2023 1.100 1.150 1.100 1.130 26,998 +0.03(+2.72%)
Mar 09, 2023 1.120 1.170 1.100 1.100 12,327 -0.02(-1.78%)
Mar 08, 2023 1.170 1.170 1.100 1.120 15,612 +0.02(+1.82%)
Mar 07, 2023 1.150 1.170 1.100 1.100 5,889 -0.03(-2.65%)
Mar 06, 2023 1.150 1.200 1.130 1.130 17,695 +0.00(+0.00%)
Mar 03, 2023 1.090 1.180 1.070 1.130 21,771 +0.12(+11.88%)
Mar 02, 2023 1.050 1.050 1.010 1.010 3,161 -0.02(-1.94%)
Mar 01, 2023 1.010 1.060 1.010 1.030 11,922 -0.01(-0.96%)
Feb 28, 2023 1.000 1.089 1.000 1.040 3,885 +0.02(+2.09%)
Feb 27, 2023 1.080 1.080 0.9601 1.019 22,182 -0.07(-6.54%)
Feb 24, 2023 1.090 1.120 1.085 1.090 11,761 +0.04(+3.81%)
Feb 23, 2023 1.090 1.090 1.050 1.050 21,576 -0.03(-2.78%)
Feb 22, 2023 1.110 1.110 1.071 1.080 5,829 -0.05(-4.42%)
Feb 21, 2023 1.180 1.190 1.120 1.130 10,843 +0.02(+1.79%)
Feb 17, 2023 1.150 1.180 1.110 1.110 5,934 -0.10(-8.26%)
Feb 16, 2023 1.300 1.300 1.190 1.210 25,789 -0.06(-4.72%)
Feb 15, 2023 1.320 1.320 1.190 1.270 40,546 +0.20(+18.69%)
Feb 14, 2023 1.150 1.150 1.070 1.070 5,362 +0.01(+0.94%)
Feb 13, 2023 1.010 1.080 1.010 1.060 10,936 +0.00(+0.37%)
Feb 10, 2023 1.160 1.160 1.010 1.056 16,968 -0.02(-2.20%)
Feb 09, 2023 1.210 1.251 1.000 1.080 76,637 -0.13(-10.75%)
Feb 08, 2023 1.340 1.410 1.190 1.210 32,648 -0.20(-14.18%)
Feb 07, 2023 1.330 1.410 1.290 1.410 15,366 -0.01(-0.70%)
Feb 06, 2023 1.520 1.605 1.420 1.420 46,513 +0.06(+4.61%)
Feb 03, 2023 1.340 1.400 1.250 1.357 77,468 +0.07(+5.22%)
Feb 02, 2023 1.250 1.367 1.250 1.290 82,057 +0.07(+5.75%)
Feb 01, 2023 1.140 1.230 1.140 1.220 6,891 +0.09(+7.96%)
Jan 31, 2023 1.180 1.190 1.120 1.130 18,958 -0.02(-1.74%)
Jan 30, 2023 1.240 1.240 1.140 1.150 32,972 -0.05(-4.17%)
Jan 27, 2023 1.160 1.210 1.160 1.200 8,841 +0.00(+0.00%)
Jan 26, 2023 1.210 1.210 1.100 1.200 24,037 +0.07(+6.19%)
Jan 25, 2023 1.140 1.190 1.110 1.130 6,753 -0.08(-6.61%)
Jan 24, 2023 1.200 1.210 1.160 1.210 14,302 +0.03(+2.54%)
Jan 23, 2023 1.180 1.230 1.140 1.180 47,394 +0.02(+2.16%)
Jan 20, 2023 1.100 1.160 1.075 1.155 33,913 +0.15(+14.36%)
Jan 19, 2023 0.8900 1.020 0.8900 1.010 10,400 +0.02(+2.23%)
Jan 18, 2023 1.000 1.030 0.9600 0.9880 32,209 +0.00(+0.18%)
Jan 17, 2023 1.200 1.200 0.9200 0.9862 80,741 -0.10(-9.31%)
Jan 13, 2023 1.000 1.130 1.000 1.087 22,295 +0.09(+8.75%)
Jan 12, 2023 0.9500 1.000 0.9001 1.000 12,210 +0.08(+9.08%)
Jan 11, 2023 0.9208 0.9782 0.9168 0.9168 29,706 +0.00(+0.00%)
Jan 10, 2023 0.9800 0.9800 0.9000 0.9168 14,683 -0.00(-0.35%)
Jan 09, 2023 0.9400 0.9499 0.8800 0.9200 46,184 +0.11(+13.58%)
Jan 05, 2023 0.8100 100 +0.04(+5.19%)
Jan 04, 2023 0.7501 0.7774 0.7500 0.7700 10,791 +0.04(+5.73%)
Dec 30, 2022 0.7283 143 +0.01(+1.15%)
Dec 29, 2022 0.6503 0.7800 0.6503 0.7200 32,257 +0.12(+19.96%)
Dec 28, 2022 0.6500 0.6550 0.6000 0.6002 28,718 -0.05(-7.02%)
Dec 27, 2022 0.6900 0.7199 0.6331 0.6455 39,193 -0.04(-6.44%)
Dec 23, 2022 0.7500 0.7500 0.6700 0.6899 20,403 -0.05(-7.37%)
Dec 22, 2022 0.8000 0.8000 0.7265 0.7448 22,230 -0.09(-11.31%)
Dec 21, 2022 0.8350 0.8599 0.8000 0.8398 19,498 +0.06(+7.65%)
Dec 20, 2022 0.7502 0.8600 0.7502 0.7801 24,896 -0.03(-3.69%)
Dec 19, 2022 0.8800 0.9300 0.7917 0.8100 75,367 -0.09(-9.74%)
Dec 16, 2022 0.8800 0.9250 0.8800 0.8974 13,453 +0.01(+0.83%)
Dec 15, 2022 0.9600 0.9600 0.8900 0.8900 27,476 -0.07(-7.29%)
Dec 14, 2022 1.000 1.000 0.9500 0.9600 59,153 -0.04(-4.00%)
Dec 13, 2022 1.050 1.050 1.000 1.000 31,285 -0.03(-2.91%)
Dec 12, 2022 1.080 1.080 0.9999 1.030 192,852 -0.04(-3.74%)
Dec 09, 2022 1.100 1.100 1.060 1.070 2,253 -0.01(-0.93%)
Dec 08, 2022 1.085 1.092 1.070 1.080 3,119 +0.02(+1.89%)
Dec 07, 2022 1.080 1.080 1.052 1.060 2,216 -0.01(-0.93%)
Dec 06, 2022 1.070 1.075 1.050 1.070 32,743 -0.02(-1.83%)
Dec 05, 2022 1.170 1.170 1.070 1.090 39,656 -0.04(-3.54%)
Dec 02, 2022 1.130 1.130 1.110 1.130 14,688 -0.00(-0.01%)
Dec 01, 2022 1.210 1.210 1.110 1.130 12,043 -0.04(-3.27%)
Nov 30, 2022 1.100 1.170 1.060 1.168 18,551 +0.05(+4.29%)
Nov 29, 2022 1.160 1.165 1.120 1.120 15,163 -0.01(-0.88%)
Nov 28, 2022 1.200 1.230 1.130 1.130 51,975 -0.02(-1.72%)
Nov 25, 2022 1.200 1.200 1.110 1.150 5,425 -0.00(-0.01%)
Nov 23, 2022 1.110 1.220 1.110 1.150 19,687 +0.10(+9.53%)
Nov 22, 2022 1.140 1.140 1.040 1.050 26,611 -0.06(-5.38%)
Nov 21, 2022 1.070 1.115 1.070 1.110 3,060 -0.05(-4.34%)
Nov 18, 2022 1.200 1.210 1.120 1.160 5,078 +0.03(+2.65%)
Nov 17, 2022 1.200 1.200 1.129 1.130 12,366 +0.01(+1.29%)
Nov 16, 2022 1.180 1.180 1.060 1.116 90,768 -0.08(-7.03%)
Nov 15, 2022 1.370 1.420 1.200 1.200 110,779 -0.20(-14.29%)
Nov 14, 2022 1.180 1.400 1.180 1.400 16,806 +0.10(+7.69%)
Nov 11, 2022 1.300 1.300 1.150 1.300 22,137 +0.09(+7.44%)
Nov 10, 2022 1.190 1.230 1.080 1.210 56,001 +0.20(+19.80%)
Nov 09, 2022 1.080 1.090 1.010 1.010 32,728 -0.08(-7.34%)
Nov 08, 2022 1.110 1.140 1.080 1.090 44,733 +0.01(+0.93%)
Nov 07, 2022 1.060 1.083 1.010 1.080 3,348 +0.07(+6.93%)
Nov 04, 2022 1.100 1.100 1.010 1.010 106,699 -0.06(-5.61%)
Nov 03, 2022 1.130 1.170 1.070 1.070 5,866 -0.03(-3.12%)
Nov 02, 2022 1.130 1.220 1.090 1.105 38,884 -0.07(-5.60%)
Nov 01, 2022 1.289 1.289 1.170 1.170 20,341 -0.11(-8.59%)
Oct 31, 2022 1.230 1.340 1.210 1.280 48,776 +0.09(+7.56%)
Oct 28, 2022 1.150 1.200 1.090 1.190 11,912 +0.04(+3.08%)
Oct 27, 2022 1.300 1.300 1.130 1.154 23,211 -0.06(-4.60%)
Oct 26, 2022 1.080 1.230 1.080 1.210 38,950 +0.08(+7.08%)
Oct 25, 2022 1.300 1.300 1.040 1.130 22,083 +0.11(+10.78%)
Oct 24, 2022 1.050 1.050 0.9900 1.020 1,885 +0.04(+4.08%)
Oct 21, 2022 1.010 1.050 0.9600 0.9800 44,391 -0.04(-3.92%)
Oct 20, 2022 1.010 1.130 1.000 1.020 54,584 +0.02(+2.00%)
Oct 19, 2022 1.020 1.020 0.9692 1.000 51,540 -0.06(-5.66%)
Oct 18, 2022 1.100 1.160 1.040 1.060 94,610 +0.01(+0.95%)
Oct 17, 2022 1.100 1.100 1.050 1.050 736 +0.01(+0.96%)
Oct 14, 2022 1.040 1.040 1.040 1.040 15,784 -0.00(-0.01%)
Oct 13, 2022 0.9700 1.045 0.9700 1.040 12,407 +0.05(+5.06%)
Oct 12, 2022 1.000 1.040 0.9600 0.9900 16,245 +0.03(+3.13%)
Oct 11, 2022 1.100 1.100 0.9000 0.9600 28,938 -0.04(-4.00%)
Oct 10, 2022 1.060 1.060 0.9600 1.000 44,779 -0.04(-3.85%)
Oct 07, 2022 1.210 1.210 1.000 1.040 10,435 -0.16(-13.33%)
Oct 06, 2022 1.220 1.220 1.180 1.200 10,369 +0.02(+1.69%)
Oct 05, 2022 1.100 1.220 1.100 1.180 6,672 -0.04(-2.88%)
Oct 04, 2022 1.070 1.250 1.070 1.215 31,687 +0.15(+13.55%)
Oct 03, 2022 1.290 1.290 1.070 1.070 32,973 +0.01(+0.94%)
Sep 30, 2022 1.100 1.150 1.035 1.060 29,860 +0.12(+12.75%)
Sep 29, 2022 0.9300 0.9601 0.9300 0.9401 3,786 -0.10(-9.95%)
Sep 28, 2022 0.9201 1.060 0.9201 1.044 3,433 -0.02(-1.51%)
Sep 27, 2022 0.8602 1.060 0.8602 1.060 42,089 +0.16(+17.78%)
Sep 26, 2022 0.9000 0.9998 0.8601 0.9000 54,388 -0.05(-5.26%)
Sep 23, 2022 0.9701 0.9701 0.9100 0.9500 51,334 -0.06(-5.94%)
Sep 22, 2022 1.030 1.070 0.9500 1.010 151,956 -0.05(-4.72%)
Sep 21, 2022 1.080 1.260 1.000 1.060 58,820 -0.02(-1.85%)
Sep 20, 2022 1.050 1.120 1.050 1.080 33,914 -0.02(-2.02%)
Sep 19, 2022 1.110 1.120 1.060 1.102 58,430 -0.02(-1.58%)
Sep 16, 2022 1.160 1.180 1.110 1.120 41,176 -0.11(-8.94%)
Sep 15, 2022 1.170 1.270 1.150 1.230 65,335 +0.03(+2.50%)
Sep 14, 2022 1.120 1.250 1.110 1.200 33,093 -0.03(-2.43%)
Sep 13, 2022 1.230 1.230 1.070 1.230 19,920 -0.01(-0.81%)
Sep 12, 2022 1.180 1.240 1.020 1.240 82,404 +0.14(+12.73%)
Sep 09, 2022 1.060 1.110 1.030 1.100 62,750 +0.00(+0.00%)
Sep 08, 2022 1.150 1.150 1.010 1.100 68,300 -0.04(-3.36%)
Sep 07, 2022 1.110 1.210 1.100 1.138 73,870 -0.06(-5.15%)
Sep 06, 2022 1.420 1.420 1.100 1.200 47,401 -0.01(-0.82%)
Sep 02, 2022 1.130 1.270 1.070 1.210 19,325 -0.02(-1.63%)
Sep 01, 2022 1.200 1.240 1.050 1.230 34,736 -0.02(-1.60%)
Aug 31, 2022 1.210 1.271 1.110 1.250 21,683 +0.00(+0.00%)
Aug 30, 2022 1.210 1.300 1.210 1.250 26,356 -0.07(-5.30%)
Aug 29, 2022 1.170 1.380 1.170 1.320 49,481 +0.11(+9.09%)
Aug 26, 2022 1.450 1.460 1.190 1.210 50,677 -0.23(-15.97%)
Aug 25, 2022 1.550 1.670 1.370 1.440 119,821 -0.05(-3.10%)
Aug 24, 2022 1.410 1.670 1.340 1.486 29,204 +0.11(+7.68%)
Aug 23, 2022 1.440 1.460 1.350 1.380 30,492 +0.08(+6.15%)
Aug 22, 2022 1.300 1.380 1.200 1.300 40,175 +0.00(+0.00%)
Aug 19, 2022 1.990 1.990 1.290 1.300 119,844 -0.49(-27.37%)
Aug 18, 2022 2.000 2.050 1.770 1.790 44,301 -0.18(-9.14%)
Aug 17, 2022 2.300 2.300 1.800 1.970 107,000 -0.33(-14.35%)
Aug 16, 2022 2.060 2.500 2.000 2.300 318,771 +0.68(+41.98%)
Aug 15, 2022 1.610 1.670 1.480 1.620 38,375 +0.10(+6.91%)
Aug 12, 2022 1.500 1.540 1.450 1.515 14,819 -0.01(-0.83%)
Aug 11, 2022 1.620 1.634 1.500 1.528 24,571 -0.02(-1.42%)
Aug 10, 2022 1.350 1.670 1.350 1.550 57,822 +0.13(+8.90%)
Aug 09, 2022 1.570 1.578 1.400 1.423 51,713 -0.13(-8.17%)
Aug 08, 2022 1.560 1.570 1.451 1.550 71,633 +0.08(+5.44%)
Aug 05, 2022 1.650 1.880 1.450 1.470 161,232 -0.11(-6.96%)
Aug 04, 2022 1.530 1.690 1.470 1.580 60,932 +0.21(+15.33%)
Aug 03, 2022 1.240 1.580 1.220 1.370 57,411 +0.19(+15.62%)
Aug 02, 2022 1.000 1.188 1.000 1.185 32,185 +0.08(+7.72%)
Aug 01, 2022 1.170 1.166 1.070 1.100 9,816 -0.01(-0.90%)
Jul 29, 2022 1.050 1.120 1.050 1.110 15,777 +0.07(+6.73%)
Jul 28, 2022 1.000 1.080 1.000 1.040 34,000 +0.08(+8.32%)
Jul 27, 2022 1.040 1.040 0.9100 0.9601 12,567 +0.04(+3.99%)
Jul 26, 2022 0.9600 0.9698 0.9100 0.9233 15,425 -0.07(-6.72%)
Jul 25, 2022 0.9100 0.9898 0.9100 0.9898 3,362 +0.08(+8.77%)
Jul 22, 2022 0.9700 0.9700 0.9001 0.9100 6,674 -0.09(-9.00%)
Jul 21, 2022 0.9701 1.010 0.9701 1.000 9,277 +0.01(+0.84%)
Jul 20, 2022 0.9502 1.050 0.9502 0.9917 27,618 +0.01(+1.43%)
Jul 19, 2022 0.9800 0.9800 0.9007 0.9777 11,608 +0.03(+2.92%)
Jul 18, 2022 0.9186 0.9669 0.9186 0.9500 3,754 -0.04(-3.90%)
Jul 15, 2022 0.9900 1.000 0.9546 0.9886 3,471 +0.04(+4.62%)
Jul 14, 2022 0.9900 0.9900 0.9449 0.9449 595 +0.02(+2.64%)
Jul 13, 2022 0.8900 0.9806 0.8900 0.9206 3,249 -0.01(-1.01%)
Jul 12, 2022 0.8900 0.9300 0.8900 0.9300 2,000 +0.05(+5.68%)
Jul 11, 2022 1.240 1.240 0.8701 0.8800 20,138 -0.12(-12.00%)
Jul 08, 2022 1.090 1.100 1.000 1.000 14,021 -0.05(-4.77%)
Jul 07, 2022 0.9899 1.110 0.9600 1.050 18,705 +0.08(+8.40%)
Jul 06, 2022 0.9000 0.9687 0.9000 0.9687 3,481 +0.08(+8.79%)
Jul 05, 2022 0.8300 0.9107 0.8300 0.8904 21,764 -0.03(-3.73%)
Jul 01, 2022 0.8600 0.9698 0.8500 0.9249 142,827 +0.07(+8.80%)
Jun 30, 2022 0.8500 0.8799 0.8500 0.8501 12,301 -0.02(-2.28%)
Jun 29, 2022 0.9500 1.000 0.8500 0.8699 25,318 -0.06(-6.46%)
Jun 28, 2022 1.000 1.038 0.9101 0.9300 13,720 -0.08(-7.92%)
Jun 27, 2022 1.082 1.082 1.000 1.010 8,164 -0.06(-5.61%)
Jun 24, 2022 1.170 1.175 1.070 1.070 2,514 +0.02(+1.61%)
Jun 23, 2022 1.020 1.070 1.000 1.053 931 +0.03(+3.24%)
Jun 22, 2022 1.150 1.150 1.000 1.020 5,595 -0.08(-7.69%)
Jun 21, 2022 1.165 1.180 1.050 1.105 27,700 +0.07(+6.84%)
Jun 17, 2022 1.050 1.050 1.010 1.034 1,840 +0.04(+4.47%)
Jun 16, 2022 1.060 1.060 0.9700 0.9900 10,048 -0.06(-5.71%)
Jun 15, 2022 1.205 1.205 1.020 1.050 15,400 +0.02(+1.94%)
Jun 14, 2022 1.020 1.065 1.020 1.030 8,644 +0.05(+5.11%)
Jun 13, 2022 1.025 1.030 0.9500 0.9799 26,795 -0.07(-6.68%)
Jun 10, 2022 1.270 1.440 1.035 1.050 17,977 -0.08(-7.16%)
Jun 09, 2022 1.250 1.250 1.070 1.131 37,501 -0.17(-13.00%)
Jun 08, 2022 1.290 1.410 1.290 1.300 16,703 +0.01(+0.78%)
Jun 07, 2022 1.430 1.430 1.210 1.290 22,106 -0.01(-0.78%)
Jun 06, 2022 1.450 1.450 1.300 1.300 14,113 +0.02(+1.57%)
Jun 03, 2022 1.360 1.400 1.270 1.280 27,608 -0.07(-5.19%)
Jun 02, 2022 1.340 1.400 1.325 1.350 12,328 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.