Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc WT [Irnt.W] (NY: IRN-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0167 0.0240 0.0150 0.0239 7,631 +0.01(+48.45%)
May 30, 2023 0.0232 0.0250 0.0151 0.0161 67,107 -0.00(-22.22%)
May 26, 2023 0.0183 0.0213 0.0151 0.0207 3,753 +0.00(+3.50%)
May 25, 2023 0.0161 0.0248 0.0160 0.0200 4,768 +0.00(+0.50%)
May 24, 2023 0.0198 0.0227 0.0160 0.0199 20,313 +0.00(+0.00%)
May 23, 2023 0.0200 0.0250 0.0151 0.0199 18,700 -0.00(-0.50%)
May 22, 2023 0.0200 0.0247 0.0200 0.0200 1,010 -0.01(-20.00%)
May 19, 2023 0.0200 0.0279 0.0168 0.0250 14,102 +0.00(+0.40%)
May 18, 2023 0.0279 0.0300 0.0219 0.0249 19,989 +0.00(+0.00%)
May 17, 2023 0.0289 0.0293 0.0191 0.0249 13,200 -0.00(-15.31%)
May 16, 2023 0.0275 0.0298 0.0193 0.0294 4,911 -0.00(-0.34%)
May 15, 2023 0.0289 0.0295 0.0193 0.0295 2,256 +0.00(+2.79%)
May 12, 2023 0.0283 0.0300 0.0201 0.0287 18,450 -0.00(-4.01%)
May 11, 2023 0.0299 0.0300 0.0265 0.0299 12,320 -0.00(-0.33%)
May 10, 2023 0.0300 0.0300 0.0263 0.0300 15,215 +0.00(+0.33%)
May 09, 2023 0.0333 0.0333 0.0264 0.0299 35,496 -0.00(-0.33%)
May 08, 2023 0.0300 0.0300 0.0222 0.0300 15,610 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0227 0.0300 11,720 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0225 0.0300 6,725 +0.00(+0.00%)
May 03, 2023 0.0296 0.0375 0.0250 0.0300 1,970 +0.00(+1.35%)
May 02, 2023 0.0295 0.0296 0.0283 0.0296 701 -0.00(-2.63%)
May 01, 2023 0.0212 0.0304 0.0201 0.0304 69,591 +0.01(+52.00%)
Apr 28, 2023 0.0261 0.0261 0.0200 0.0200 4,783 -0.01(-32.66%)
Apr 26, 2023 0.0297 0 +0.00(+4.21%)
Apr 25, 2023 0.0293 0.0300 0.0270 0.0285 2,503 +0.00(+0.00%)
Apr 24, 2023 0.0319 0.0319 0.0269 0.0285 2,888 +0.00(+10.47%)
Apr 21, 2023 0.0281 0.0291 0.0231 0.0258 18,200 -0.00(-14.00%)
Apr 20, 2023 0.0288 0.0300 0.0251 0.0300 3,800 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0381 0.0251 0.0300 41,001 -0.00(-10.45%)
Apr 18, 2023 0.0335 0.0335 0.0335 0.0335 1,130 +0.00(+11.67%)
Apr 17, 2023 0.0281 0.0450 0.0250 0.0300 21,115 +0.00(+19.52%)
Apr 14, 2023 0.0271 0.0300 0.0250 0.0251 43,750 -0.00(-16.33%)
Apr 13, 2023 0.0300 0.0300 0.0251 0.0300 7,470 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0290 0.0300 7,086 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0264 0.0300 18,689 +0.00(+0.33%)
Apr 10, 2023 0.0300 0.0300 0.0265 0.0299 11,335 -0.00(-0.33%)
Apr 06, 2023 0.0300 0.0300 0.0264 0.0300 1,791 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0341 0.0250 0.0300 39,181 +0.00(+3.45%)
Apr 04, 2023 0.0308 0.0308 0.0251 0.0290 17,472 +0.00(+4.32%)
Apr 03, 2023 0.0251 0.0300 0.0251 0.0278 7,620 -0.00(-7.33%)
Mar 31, 2023 0.0300 0.0345 0.0253 0.0300 15,100 +0.00(+4.90%)
Mar 30, 2023 0.0265 0.0297 0.0264 0.0286 2,500 -0.00(-4.35%)
Mar 29, 2023 0.0252 0.0300 0.0252 0.0299 23,100 +0.00(+4.55%)
Mar 28, 2023 0.0300 0.0300 0.0254 0.0286 5,600 -0.00(-4.67%)
Mar 27, 2023 0.0300 0.0313 0.0239 0.0300 29,410 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0332 0.0270 0.0300 76,160 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0344 0.0297 0.0300 138,095 -0.00(-10.98%)
Mar 22, 2023 0.0308 0.0364 0.0290 0.0337 15,700 +0.00(+2.12%)
Mar 21, 2023 0.0300 0.0364 0.0300 0.0330 24,050 +0.00(+10.00%)
Mar 20, 2023 0.0300 0.0300 0.0284 0.0300 29,920 -0.00(-6.54%)
Mar 17, 2023 0.0334 0.0334 0.0301 0.0321 3,732 -0.00(-3.02%)
Mar 16, 2023 0.0369 0.0369 0.0301 0.0331 30,300 -0.00(-12.20%)
Mar 15, 2023 0.0333 0.0378 0.0300 0.0377 5,902 -0.00(-0.26%)
Mar 14, 2023 0.0333 0.0378 0.0310 0.0378 1,200 +0.00(+0.00%)
Mar 13, 2023 0.0345 0.0378 0.0345 0.0378 200 -0.00(-3.57%)
Mar 10, 2023 0.0391 0.0392 0.0391 0.0392 240 +0.00(+12.00%)
Mar 09, 2023 0.0394 0.0394 0.0320 0.0350 6,395 -0.00(-8.38%)
Mar 08, 2023 0.0409 0.0448 0.0369 0.0382 3,835 -0.00(-9.05%)
Mar 07, 2023 0.0374 0.0420 0.0374 0.0420 102,225 -0.00(-1.18%)
Mar 06, 2023 0.0376 0.0470 0.0362 0.0425 1,950 -0.00(-0.47%)
Mar 03, 2023 0.0382 0.0470 0.0382 0.0427 10,475 +0.00(+6.75%)
Mar 02, 2023 0.0432 0.0488 0.0320 0.0400 38,938 -0.01(-18.37%)
Mar 01, 2023 0.0483 0.0559 0.0320 0.0490 16,993 -0.00(-1.80%)
Feb 28, 2023 0.0330 0.0500 0.0330 0.0499 40,064 +0.02(+66.33%)
Feb 27, 2023 0.0490 0.0490 0.0300 0.0300 8,840 -0.02(-39.88%)
Feb 24, 2023 0.0435 0.0500 0.0390 0.0499 10,700 +0.01(+28.61%)
Feb 23, 2023 0.0400 0.0493 0.0316 0.0388 12,550 -0.01(-11.82%)
Feb 22, 2023 0.0450 0.0450 0.0440 0.0440 6,700 -0.01(-12.00%)
Feb 21, 2023 0.0492 0.0537 0.0480 0.0500 12,901 +0.00(+0.20%)
Feb 17, 2023 0.0451 0.0555 0.0450 0.0499 16,100 -0.00(-0.20%)
Feb 16, 2023 0.0500 0.0500 0.0480 0.0500 14,900 -0.00(-3.85%)
Feb 15, 2023 0.0700 0.0700 0.0449 0.0520 34,115 -0.00(-5.11%)
Feb 14, 2023 0.0518 0.0572 0.0411 0.0548 67,700 -0.00(-6.96%)
Feb 13, 2023 0.0430 0.0799 0.0410 0.0589 42,465 +0.01(+30.89%)
Feb 10, 2023 0.0403 0.0775 0.0402 0.0450 86,600 -0.00(-1.75%)
Feb 09, 2023 0.0500 0.0550 0.0401 0.0458 32,500 -0.01(-10.72%)
Feb 08, 2023 0.0563 0.0563 0.0480 0.0513 20,595 -0.01(-19.84%)
Feb 07, 2023 0.0570 0.0900 0.0480 0.0640 115,730 +0.02(+35.02%)
Feb 06, 2023 0.0379 0.0500 0.0379 0.0474 79,516 +0.01(+40.24%)
Feb 03, 2023 0.0380 0.0400 0.0242 0.0338 113,732 +0.00(+7.64%)
Feb 02, 2023 0.0251 0.0385 0.0251 0.0314 58,854 +0.00(+4.67%)
Feb 01, 2023 0.0310 0.0310 0.0191 0.0300 100,201 +0.00(+2.74%)
Jan 31, 2023 0.0360 0.0377 0.0251 0.0292 19,703 -0.01(-27.36%)
Jan 30, 2023 0.0300 0.0439 0.0300 0.0402 16,054 -0.00(-10.67%)
Jan 27, 2023 0.0352 0.0450 0.0302 0.0450 17,250 +0.01(+21.62%)
Jan 26, 2023 0.0376 0.0400 0.0252 0.0370 28,300 -0.01(-13.35%)
Jan 25, 2023 0.0449 0.0449 0.0329 0.0427 400 +0.01(+37.74%)
Jan 24, 2023 0.0336 0.1000 0.0185 0.0310 200,527 +0.00(+3.33%)
Jan 23, 2023 0.0330 0.0358 0.0252 0.0300 22,730 -0.00(-6.25%)
Jan 20, 2023 0.0461 0.0497 0.0320 0.0320 228,880 -0.01(-22.33%)
Jan 18, 2023 0.0412 5 +0.00(+11.65%)
Jan 17, 2023 0.0380 0.0426 0.0369 0.0369 7,700 -0.01(-13.99%)
Jan 13, 2023 0.0358 0.0455 0.0358 0.0429 45,797 +0.00(+5.41%)
Jan 12, 2023 0.0350 0.0410 0.0317 0.0407 70,247 +0.00(+13.06%)
Jan 11, 2023 0.0225 0.0360 0.0225 0.0360 64,812 +0.01(+60.00%)
Jan 10, 2023 0.0202 0.0225 0.0178 0.0225 26,874 -0.00(-1.75%)
Jan 09, 2023 0.0161 0.0230 0.0120 0.0229 182,314 +0.00(+25.14%)
Jan 06, 2023 0.0130 0.0238 0.0116 0.0183 21,136 +0.00(+30.71%)
Jan 05, 2023 0.0194 0.0246 0.0099 0.0140 11,450 -0.01(-36.36%)
Jan 04, 2023 0.0216 0.0220 0.0215 0.0220 6,100 +0.00(+5.77%)
Jan 03, 2023 0.0197 0.0208 0.0154 0.0208 23,997 +0.00(+18.18%)
Dec 30, 2022 0.0225 0.0225 0.0176 0.0176 2,169 +0.00(+9.32%)
Dec 29, 2022 0.0200 0.0220 0.0161 0.0161 6,850 -0.00(-18.27%)
Dec 28, 2022 0.0200 0.0201 0.0150 0.0197 15,800 -0.00(-12.44%)
Dec 27, 2022 0.0155 0.0226 0.0149 0.0225 226,698 +0.01(+50.00%)
Dec 23, 2022 0.0068 0.0159 0.0068 0.0150 209,741 +0.01(+145.90%)
Dec 22, 2022 0.0090 0.0090 0.0055 0.0061 160,253 -0.00(-23.75%)
Dec 21, 2022 0.0348 0.0348 0.0074 0.0080 734,383 -0.03(-79.75%)
Dec 20, 2022 0.0370 0.0395 0.0169 0.0395 8,400 +0.00(+9.72%)
Dec 19, 2022 0.0429 0.0429 0.0351 0.0360 5,000 -0.01(-26.23%)
Dec 16, 2022 0.0474 0.0490 0.0424 0.0488 26,250 -0.01(-9.46%)
Dec 15, 2022 0.0498 0.0540 0.0448 0.0539 1,200 +0.01(+32.43%)
Dec 14, 2022 0.0438 0.0438 0.0407 0.0407 1,600 -0.01(-18.27%)
Dec 13, 2022 0.0437 0.0498 0.0437 0.0498 49,611 +0.00(+0.20%)
Dec 12, 2022 0.0517 0.0517 0.0421 0.0497 11,352 +0.00(+4.41%)
Dec 09, 2022 0.0494 0.0642 0.0420 0.0476 6,524 +0.00(+7.94%)
Dec 08, 2022 0.0441 0.0441 0.0441 0.0441 252 +0.00(+2.56%)
Dec 07, 2022 0.0430 0.0650 0.0430 0.0430 86,904 -0.00(-7.73%)
Dec 06, 2022 0.0500 0.0500 0.0465 0.0466 12,310 -0.00(-6.80%)
Dec 05, 2022 0.0500 0.0500 0.0499 0.0500 11,725 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 1,898 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0574 0.0400 0.0500 25,217 -0.01(-22.96%)
Nov 30, 2022 0.0640 0.0650 0.0500 0.0649 25,039 -0.01(-7.29%)
Nov 29, 2022 0.0472 0.0700 0.0401 0.0700 17,602 +0.03(+66.27%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0421 13,170 -0.00(-6.44%)
Nov 25, 2022 0.0505 0.0572 0.0440 0.0450 36,799 -0.00(-0.22%)
Nov 23, 2022 0.0536 0.0601 0.0450 0.0451 3,225 -0.00(-5.85%)
Nov 22, 2022 0.0480 0.0490 0.0460 0.0479 19,912 -0.00(-4.20%)
Nov 21, 2022 0.0900 0.0900 0.0500 0.0500 5,430 -0.01(-16.39%)
Nov 18, 2022 0.0613 0.0634 0.0598 0.0598 26,300 -0.00(-0.33%)
Nov 17, 2022 0.0700 0.0700 0.0470 0.0600 17,168 -0.00(-7.55%)
Nov 16, 2022 0.0700 0.0700 0.0649 0.0649 8,656 -0.01(-7.29%)
Nov 15, 2022 0.0700 0.0700 0.0700 0.0700 1,018 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 1,802 +0.00(+0.14%)
Nov 10, 2022 0.0699 9 -0.00(-0.14%)
Nov 08, 2022 0.0700 13 +0.00(+0.00%)
Nov 07, 2022 0.0799 0.0799 0.0699 0.0700 5,458 -0.01(-13.90%)
Nov 04, 2022 0.0959 0.0959 0.0813 0.0813 1,700 +0.02(+35.50%)
Nov 03, 2022 0.0800 0.0800 0.0600 0.0600 12,820 -0.00(-0.17%)
Nov 02, 2022 0.0701 0.0701 0.0601 0.0601 3,650 -0.01(-14.14%)
Nov 01, 2022 0.0690 0.0700 0.0655 0.0700 35,527 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0552 0.0700 52,090 -0.01(-12.50%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 184 +0.01(+15.94%)
Oct 27, 2022 0.0690 0.0690 0.0690 0.0690 5,850 +0.00(+1.47%)
Oct 26, 2022 0.0724 0.0724 0.0670 0.0680 6,004 +0.00(+1.80%)
Oct 25, 2022 0.0665 0.0675 0.0665 0.0668 5,001 +0.01(+12.27%)
Oct 24, 2022 0.0591 0.0596 0.0590 0.0595 3,301 -0.00(-0.83%)
Oct 21, 2022 0.0800 0.0800 0.0589 0.0600 9,668 -0.00(-7.55%)
Oct 20, 2022 0.0800 0.0800 0.0634 0.0649 10,402 -0.02(-18.88%)
Oct 19, 2022 0.0704 0.0800 0.0655 0.0800 1,802 +0.00(+0.00%)
Oct 17, 2022 0.0800 138 +0.01(+22.32%)
Oct 14, 2022 0.0711 0.0800 0.0654 0.0654 22,824 -0.01(-8.02%)
Oct 13, 2022 0.0800 0.0800 0.0711 0.0711 14,590 +0.01(+9.38%)
Oct 12, 2022 0.0614 0.0650 0.0614 0.0650 3,250 -0.00(-6.88%)
Oct 11, 2022 0.0712 0.0713 0.0698 0.0698 2,289 +0.01(+9.58%)
Oct 10, 2022 0.0672 0.0672 0.0637 0.0637 5,171 +0.00(+6.17%)
Oct 07, 2022 0.0600 0.0721 0.0584 0.0600 3,798 -0.01(-9.37%)
Oct 06, 2022 0.0636 0.0663 0.0517 0.0662 35,921 +0.00(+0.30%)
Oct 05, 2022 0.0800 0.0800 0.0511 0.0660 17,372 -0.01(-17.50%)
Oct 04, 2022 0.0700 0.0850 0.0700 0.0800 15,652 +0.01(+14.29%)
Oct 03, 2022 0.1100 0.1144 0.0506 0.0700 7,295 -0.06(-46.15%)
Sep 30, 2022 0.0700 0.1300 0.0506 0.1300 22,088 +0.05(+57.58%)
Sep 29, 2022 0.0904 0.0904 0.0773 0.0825 22,907 +0.00(+3.13%)
Sep 28, 2022 0.0821 0.0821 0.0788 0.0800 6,883 -0.01(-14.26%)
Sep 27, 2022 0.0933 0.0989 0.0933 0.0933 4,128 -0.01(-6.33%)
Sep 26, 2022 0.1000 0.1128 0.0996 0.0996 10,711 -0.00(-2.64%)
Sep 23, 2022 0.1000 0.1120 0.1000 0.1023 39,271 +0.00(+2.30%)
Sep 22, 2022 0.1200 0.1183 0.1000 0.1000 8,907 -0.03(-25.60%)
Sep 21, 2022 0.1056 0.1344 0.1000 0.1344 2,969 +0.01(+12.00%)
Sep 20, 2022 0.1270 0.1270 0.1000 0.1200 24,277 -0.01(-10.85%)
Sep 19, 2022 0.1300 0.1370 0.1270 0.1346 27,259 -0.01(-3.86%)
Sep 16, 2022 0.1500 0.1551 0.1270 0.1400 37,979 -0.01(-4.57%)
Sep 15, 2022 0.1899 0.1899 0.1294 0.1467 116,059 -0.15(-51.08%)
Sep 13, 2022 0.2999 258 +0.01(+3.45%)
Sep 12, 2022 0.2701 0.2900 0.2701 0.2899 15,195 -0.01(-3.33%)
Sep 09, 2022 0.3488 0.3488 0.2900 0.2999 3,185 +0.03(+10.14%)
Sep 08, 2022 0.2999 0.3023 0.2723 0.2723 2,639 +0.00(+0.89%)
Sep 07, 2022 0.2716 0.2716 0.2502 0.2699 3,839 -0.00(-0.63%)
Sep 06, 2022 0.2815 0.2815 0.2715 0.2716 4,407 -0.05(-15.10%)
Sep 02, 2022 0.3199 0.3200 0.3199 0.3199 861 +0.03(+10.31%)
Sep 01, 2022 0.2817 0.3499 0.2817 0.2900 965 -0.03(-9.38%)
Aug 31, 2022 0.3200 0.3200 0.3200 0.3200 885 +0.00(+0.00%)
Aug 30, 2022 0.3254 0.3299 0.3200 0.3200 301 +0.03(+10.15%)
Aug 29, 2022 0.2904 0.3300 0.2904 0.2905 1,416 -0.04(-11.94%)
Aug 26, 2022 0.2904 0.3300 0.2904 0.3299 2,125 +0.00(+0.00%)
Aug 25, 2022 0.3299 0.3300 0.3299 0.3299 2,587 +0.01(+4.73%)
Aug 24, 2022 0.3247 0.3399 0.3150 0.3150 3,401 +0.03(+8.62%)
Aug 23, 2022 0.3529 0.3529 0.2900 0.2900 20,577 -0.03(-7.97%)
Aug 22, 2022 0.3300 0.3369 0.3151 0.3151 22,425 -0.04(-12.42%)
Aug 19, 2022 0.3599 0.3599 0.3598 0.3598 577 +0.00(+0.00%)
Aug 18, 2022 0.3694 0.3694 0.3300 0.3598 7,254 +0.03(+9.03%)
Aug 17, 2022 0.3799 0.3799 0.3300 0.3300 2,727 -0.04(-11.36%)
Aug 16, 2022 0.3538 0.4000 0.3300 0.3723 11,345 -0.03(-7.39%)
Aug 15, 2022 0.3600 0.4226 0.3500 0.4020 33,750 +0.03(+9.12%)
Aug 12, 2022 0.3698 0.3699 0.3500 0.3684 5,605 -0.00(-0.35%)
Aug 11, 2022 0.3700 0.3700 0.3399 0.3697 4,675 -0.01(-2.99%)
Aug 10, 2022 0.3300 0.3814 0.3300 0.3811 11,246 +0.03(+8.95%)
Aug 09, 2022 0.3176 0.3499 0.2750 0.3498 8,768 -0.01(-3.08%)
Aug 08, 2022 0.3416 0.3609 0.3148 0.3609 8,149 +0.06(+18.29%)
Aug 05, 2022 0.2751 0.3051 0.2751 0.3051 5,178 +0.00(+0.99%)
Aug 04, 2022 0.3000 0.3021 0.2721 0.3021 68,101 +0.00(+0.70%)
Aug 03, 2022 0.4000 0.4000 0.2899 0.3000 5,226 -0.02(-6.25%)
Aug 02, 2022 0.3052 0.3200 0.3001 0.3200 2,070 +0.00(+0.03%)
Aug 01, 2022 0.3055 0.3200 0.3055 0.3199 21,641 -0.03(-7.81%)
Jul 29, 2022 0.3000 0.3470 0.2967 0.3470 13,690 +0.04(+11.97%)
Jul 28, 2022 0.3100 0.3104 0.3059 0.3099 18,366 +0.00(+0.19%)
Jul 27, 2022 0.3100 0.3100 0.2951 0.3093 5,485 +0.00(+1.41%)
Jul 26, 2022 0.3230 0.3230 0.2949 0.3050 3,176 -0.04(-10.29%)
Jul 25, 2022 0.3200 0.3400 0.3200 0.3400 3,961 +0.02(+6.12%)
Jul 22, 2022 0.3399 0.3500 0.3204 0.3204 6,715 -0.03(-8.46%)
Jul 21, 2022 0.3250 0.3523 0.3169 0.3500 8,815 -0.01(-2.75%)
Jul 20, 2022 0.3599 0.3600 0.3450 0.3599 3,804 -0.01(-3.98%)
Jul 19, 2022 0.3749 0.3749 0.3715 0.3748 2,463 +0.03(+8.67%)
Jul 18, 2022 0.3749 0.3749 0.3449 0.3449 1,222 -0.01(-4.11%)
Jul 15, 2022 0.3597 0.3598 0.3530 0.3597 5,700 +0.01(+2.77%)
Jul 14, 2022 0.3300 0.3500 0.3300 0.3500 1,201 -0.01(-2.75%)
Jul 13, 2022 0.3171 0.3654 0.3170 0.3599 17,242 -0.00(-0.03%)
Jul 12, 2022 0.3434 0.3699 0.3434 0.3600 19,802 +0.00(+0.00%)
Jul 11, 2022 0.3600 0.3600 0.3500 0.3600 1,602 -0.01(-2.70%)
Jul 08, 2022 0.3750 0.3750 0.3700 0.3700 292 +0.00(+0.03%)
Jul 07, 2022 0.3749 0.3749 0.3296 0.3699 5,241 -0.00(-1.23%)
Jul 06, 2022 0.3299 0.3748 0.3299 0.3745 6,259 +0.01(+4.06%)
Jul 05, 2022 0.3500 0.3748 0.3500 0.3599 7,832 -0.02(-5.29%)
Jun 30, 2022 0.3800 0 +0.03(+8.63%)
Jun 29, 2022 0.3750 0.4200 0.2736 0.3498 4,300 -0.04(-9.92%)
Jun 28, 2022 0.3131 0.3883 0.3131 0.3883 1,757 +0.03(+9.17%)
Jun 27, 2022 0.3550 0.3776 0.3432 0.3557 8,700 -0.03(-8.79%)
Jun 24, 2022 0.3800 0.4071 0.3583 0.3900 15,112 +0.01(+3.34%)
Jun 23, 2022 0.2900 0.3800 0.2818 0.3774 69,464 +0.06(+17.90%)
Jun 22, 2022 0.3368 0.3771 0.3035 0.3201 45,998 -0.05(-13.77%)
Jun 21, 2022 0.3721 0.3999 0.3420 0.3712 56,303 -0.04(-9.77%)
Jun 17, 2022 0.3799 0.4465 0.3224 0.4114 20,684 +0.07(+19.25%)
Jun 16, 2022 0.3169 0.3698 0.2200 0.3450 27,571 -0.02(-4.17%)
Jun 15, 2022 0.4000 0.4000 0.3257 0.3600 26,378 -0.06(-14.27%)
Jun 14, 2022 0.3880 0.4329 0.3800 0.4199 22,042 +0.02(+4.97%)
Jun 13, 2022 0.4500 0.4500 0.3800 0.4000 20,059 -0.03(-6.93%)
Jun 10, 2022 0.4000 0.4298 0.4000 0.4298 454 -0.01(-2.91%)
Jun 09, 2022 0.3959 0.4427 0.3959 0.4427 4,058 -0.01(-1.58%)
Jun 08, 2022 0.4500 0.4500 0.4200 0.4498 811 +0.00(+0.00%)
Jun 07, 2022 0.4400 0.4498 0.4400 0.4498 1,516 -0.02(-3.81%)
Jun 06, 2022 0.5575 0.5575 0.4676 0.4676 1,060 -0.03(-6.09%)
Jun 03, 2022 0.5000 0.5000 0.4417 0.4979 3,131 -0.00(-0.28%)
Jun 02, 2022 0.4987 0.4999 0.4987 0.4993 4,503 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.