Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Ishares ETF (NY: JKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 111.26 111.27 110.27 110.66 13,485 -0.70(-0.63%)
May 28, 2015 111.30 111.54 110.96 111.36 11,289 -0.10(-0.09%)
May 27, 2015 110.74 111.66 110.63 111.46 21,032 +1.15(+1.04%)
May 26, 2015 111.04 111.31 110.11 110.31 13,721 -0.91(-0.82%)
May 22, 2015 111.60 111.22 111.22 111.22 15,166 -0.40(-0.36%)
May 21, 2015 111.61 112.00 111.53 111.62 13,550 -0.01(-0.01%)
May 20, 2015 111.87 112.08 111.58 111.63 17,473 -0.19(-0.17%)
May 19, 2015 111.88 112.07 111.53 111.82 19,082 +0.05(+0.04%)
May 18, 2015 111.52 111.89 111.44 111.77 9,565 +0.24(+0.22%)
May 15, 2015 111.52 111.55 111.26 111.53 10,514 +0.14(+0.13%)
May 14, 2015 110.78 111.57 110.78 111.39 17,254 +1.30(+1.18%)
May 13, 2015 110.33 110.63 110.03 110.09 14,122 -0.05(-0.05%)
May 12, 2015 110.05 110.31 109.52 110.14 12,147 -0.35(-0.31%)
May 11, 2015 110.91 111.14 110.49 110.49 24,746 -0.38(-0.35%)
May 08, 2015 110.35 110.99 110.34 110.88 15,530 +1.57(+1.44%)
May 07, 2015 108.77 109.58 108.77 109.30 9,162 +0.56(+0.52%)
May 06, 2015 109.71 109.71 108.31 108.74 34,959 -0.49(-0.45%)
May 05, 2015 110.37 110.37 109.17 109.23 10,892 -1.30(-1.17%)
May 04, 2015 110.27 110.79 110.27 110.52 11,827 +0.56(+0.51%)
May 01, 2015 109.42 110.13 109.42 109.97 5,873 +0.94(+0.87%)
Apr 30, 2015 109.83 109.93 108.78 109.02 17,199 -1.11(-1.01%)
Apr 29, 2015 110.31 110.39 109.67 110.14 15,978 -0.46(-0.42%)
Apr 28, 2015 109.98 110.66 109.58 110.60 13,813 +0.61(+0.55%)
Apr 27, 2015 110.80 110.80 109.99 109.99 97,630 -0.60(-0.54%)
Apr 24, 2015 110.31 110.67 110.15 110.59 19,025 +0.63(+0.57%)
Apr 23, 2015 109.62 110.28 109.53 109.96 32,586 -0.10(-0.09%)
Apr 22, 2015 109.67 110.20 109.26 110.06 18,851 +0.64(+0.59%)
Apr 21, 2015 109.43 109.99 109.24 109.42 41,047 -0.02(-0.02%)
Apr 20, 2015 108.79 109.64 108.79 109.43 11,608 +1.02(+0.94%)
Apr 17, 2015 108.99 108.99 107.88 108.41 25,208 -1.18(-1.08%)
Apr 16, 2015 109.53 109.88 109.27 109.59 104,241 +0.13(+0.12%)
Apr 15, 2015 109.45 109.82 109.34 109.46 270,775 +0.28(+0.26%)
Apr 14, 2015 109.04 109.37 108.72 109.17 20,291 -0.05(-0.05%)
Apr 13, 2015 109.53 109.95 109.15 109.23 71,062 -0.44(-0.40%)
Apr 10, 2015 109.34 109.78 109.34 109.66 24,317 +0.36(+0.33%)
Apr 09, 2015 108.66 109.34 108.42 109.30 70,025 +0.64(+0.59%)
Apr 08, 2015 108.44 108.99 108.19 108.66 32,465 +0.20(+0.18%)
Apr 07, 2015 108.71 109.04 108.46 108.46 63,470 -0.22(-0.20%)
Apr 06, 2015 107.27 108.95 107.27 108.69 35,602 +0.81(+0.75%)
Apr 02, 2015 107.51 107.88 107.88 107.88 15,840 +0.54(+0.51%)
Apr 01, 2015 107.98 107.98 106.76 107.33 96,536 -0.68(-0.63%)
Mar 31, 2015 108.41 108.73 107.92 108.01 18,478 -0.86(-0.79%)
Mar 30, 2015 108.31 109.02 108.31 108.87 52,846 +1.30(+1.21%)
Mar 27, 2015 107.20 107.69 107.07 107.57 16,545 +0.30(+0.28%)
Mar 26, 2015 107.12 107.85 106.83 107.27 23,351 -0.30(-0.28%)
Mar 25, 2015 109.45 109.52 107.57 107.57 18,411 -1.67(-1.53%)
Mar 24, 2015 109.85 110.14 109.25 109.25 15,296 -0.71(-0.64%)
Mar 23, 2015 110.03 110.39 109.95 109.95 12,657 -0.19(-0.18%)
Mar 20, 2015 109.64 110.27 109.59 110.15 14,111 +0.99(+0.91%)
Mar 19, 2015 109.36 109.54 109.07 109.16 12,751 -0.40(-0.36%)
Mar 18, 2015 108.23 109.92 107.76 109.56 24,630 +1.18(+1.09%)
Mar 17, 2015 108.64 108.64 108.07 108.38 22,559 -0.65(-0.59%)
Mar 16, 2015 108.00 109.03 108.00 109.02 18,833 +1.54(+1.44%)
Mar 13, 2015 107.90 107.90 106.88 107.48 23,680 -0.46(-0.43%)
Mar 12, 2015 106.98 108.00 106.98 107.94 12,092 +1.23(+1.15%)
Mar 11, 2015 107.24 107.29 106.68 106.71 24,656 -0.39(-0.36%)
Mar 10, 2015 108.06 108.06 107.09 107.10 19,743 -1.78(-1.64%)
Mar 09, 2015 107.99 108.90 107.99 108.88 14,524 +0.75(+0.69%)
Mar 06, 2015 109.48 109.56 107.93 108.14 49,249 -1.86(-1.69%)
Mar 05, 2015 109.98 110.08 109.58 110.00 23,373 +0.17(+0.15%)
Mar 04, 2015 109.98 110.30 109.28 109.83 34,177 -0.47(-0.43%)
Mar 03, 2015 110.72 110.74 110.10 110.30 23,693 -0.69(-0.62%)
Mar 02, 2015 110.42 111.07 110.42 110.99 30,493 +0.62(+0.56%)
Feb 27, 2015 110.65 110.71 110.37 110.37 13,882 -0.27(-0.25%)
Feb 26, 2015 110.74 110.83 110.41 110.65 22,259 -0.14(-0.13%)
Feb 25, 2015 110.94 110.97 110.51 110.79 44,103 -0.16(-0.14%)
Feb 24, 2015 110.45 111.05 110.36 110.95 32,511 +0.43(+0.39%)
Feb 23, 2015 110.27 110.52 110.14 110.52 34,517 +0.06(+0.06%)
Feb 20, 2015 109.48 110.46 109.08 110.46 25,483 +0.87(+0.79%)
Feb 19, 2015 109.69 109.93 109.48 109.59 15,711 -0.31(-0.28%)
Feb 18, 2015 109.59 109.95 109.43 109.90 56,968 +0.28(+0.26%)
Feb 17, 2015 109.43 109.73 109.09 109.62 22,411 +0.18(+0.16%)
Feb 13, 2015 109.32 109.44 109.44 109.44 290,979 +0.28(+0.25%)
Feb 12, 2015 108.96 109.34 108.71 109.17 41,758 +0.44(+0.40%)
Feb 11, 2015 108.59 108.73 108.13 108.73 25,224 +0.38(+0.35%)
Feb 10, 2015 108.08 108.59 107.52 108.35 27,382 +0.95(+0.89%)
Feb 09, 2015 107.62 107.83 107.15 107.40 44,326 -0.64(-0.59%)
Feb 06, 2015 108.58 108.92 107.83 108.04 24,717 -0.27(-0.24%)
Feb 05, 2015 107.82 108.43 107.78 108.31 26,791 +0.99(+0.93%)
Feb 04, 2015 107.39 107.93 106.95 107.31 22,478 -0.28(-0.26%)
Feb 03, 2015 107.01 107.70 106.69 107.60 51,307 +1.32(+1.24%)
Feb 02, 2015 105.20 106.28 104.27 106.28 77,023 +1.48(+1.42%)
Jan 30, 2015 106.19 106.19 104.75 104.79 23,380 -2.08(-1.95%)
Jan 29, 2015 106.12 107.17 105.41 106.87 33,011 +1.12(+1.06%)
Jan 28, 2015 107.86 107.92 105.73 105.75 78,239 -1.61(-1.50%)
Jan 27, 2015 107.49 108.02 106.75 107.37 135,390 -1.90(-1.74%)
Jan 26, 2015 109.07 109.29 108.56 109.26 62,769 +0.01(+0.01%)
Jan 23, 2015 110.18 110.18 109.16 109.25 56,638 -0.96(-0.87%)
Jan 22, 2015 109.17 110.26 108.17 110.21 81,355 +1.75(+1.61%)
Jan 21, 2015 107.76 108.59 107.38 108.47 55,486 +0.50(+0.46%)
Jan 20, 2015 108.48 108.57 107.26 107.97 46,219 -0.05(-0.04%)
Jan 16, 2015 106.67 108.10 106.33 108.02 102,415 +1.29(+1.21%)
Jan 15, 2015 107.64 107.98 106.65 106.73 60,825 -0.72(-0.67%)
Jan 14, 2015 107.21 107.53 106.49 107.45 71,608 -0.71(-0.66%)
Jan 13, 2015 109.35 110.11 107.61 108.16 57,701 -0.34(-0.31%)
Jan 12, 2015 109.57 109.57 108.22 108.49 65,536 -0.82(-0.75%)
Jan 09, 2015 110.61 110.61 109.03 109.31 59,650 -1.00(-0.91%)
Jan 08, 2015 109.38 110.40 108.86 110.31 96,583 +1.91(+1.77%)
Jan 07, 2015 107.56 108.60 107.56 108.39 99,511 +1.62(+1.52%)
Jan 06, 2015 108.13 108.39 106.40 106.77 346,166 -0.97(-0.90%)
Jan 05, 2015 109.02 109.02 107.64 107.75 83,726 -1.45(-1.33%)
Jan 02, 2015 110.08 110.15 108.60 109.20 113,854 -0.33(-0.30%)
Dec 31, 2014 111.17 109.53 109.53 109.53 79,511 -1.21(-1.09%)
Dec 30, 2014 111.09 111.19 110.52 110.73 35,652 -0.52(-0.47%)
Dec 29, 2014 111.18 111.35 110.87 111.26 35,083 +0.08(+0.07%)
Dec 26, 2014 111.52 111.52 111.18 111.18 25,988 +0.03(+0.02%)
Dec 24, 2014 111.41 111.15 111.15 111.15 35,977 +0.10(+0.09%)
Dec 23, 2014 111.38 111.38 111.38 111.05 138,114 +0.15(+0.14%)
Dec 22, 2014 110.41 110.90 110.36 110.90 109,759 +0.81(+0.74%)
Dec 19, 2014 110.35 110.59 109.88 110.09 53,383 +0.07(+0.06%)
Dec 18, 2014 108.86 110.02 108.45 110.02 39,459 +2.64(+2.46%)
Dec 17, 2014 106.14 107.67 105.79 107.38 45,716 +1.76(+1.66%)
Dec 16, 2014 106.01 107.79 105.60 105.62 49,485 -0.91(-0.85%)
Dec 15, 2014 107.70 107.99 106.15 106.53 35,457 -0.75(-0.70%)
Dec 12, 2014 108.21 108.79 107.28 107.28 40,197 -1.46(-1.34%)
Dec 11, 2014 108.68 109.63 108.68 108.74 37,667 +0.28(+0.26%)
Dec 10, 2014 109.87 109.87 108.24 108.46 53,769 -1.36(-1.24%)
Dec 09, 2014 109.31 109.81 108.84 109.81 30,782 -0.23(-0.21%)
Dec 08, 2014 110.51 110.79 109.87 110.04 24,175 -0.42(-0.38%)
Dec 05, 2014 110.21 110.47 110.11 110.47 32,543 +0.48(+0.43%)
Dec 04, 2014 110.21 110.32 109.81 109.99 33,181 -0.12(-0.11%)
Dec 03, 2014 109.94 110.22 109.84 110.11 29,049 +0.25(+0.22%)
Dec 02, 2014 109.44 109.94 109.36 109.87 20,863 +0.59(+0.54%)
Dec 01, 2014 109.81 109.81 109.04 109.28 22,721 -0.35(-0.32%)
Nov 28, 2014 109.44 110.02 109.44 109.63 8,745 +0.37(+0.34%)
Nov 26, 2014 108.92 109.25 109.25 109.25 12,584 +0.46(+0.43%)
Nov 25, 2014 108.94 109.04 108.67 108.79 17,052 +0.09(+0.08%)
Nov 24, 2014 108.92 108.92 108.62 108.70 16,214 +0.06(+0.06%)
Nov 21, 2014 109.20 109.27 108.31 108.64 50,904 +0.64(+0.60%)
Nov 20, 2014 107.73 108.08 107.47 108.00 18,995 -0.01(-0.01%)
Nov 19, 2014 108.09 108.10 107.64 108.01 15,338 -0.10(-0.09%)
Nov 18, 2014 107.55 108.26 107.55 108.10 31,940 +0.64(+0.59%)
Nov 17, 2014 107.28 107.51 107.12 107.47 13,349 +0.19(+0.17%)
Nov 14, 2014 107.58 107.58 107.08 107.28 287,029 -0.23(-0.21%)
Nov 13, 2014 107.61 107.98 107.27 107.51 18,757 +0.09(+0.08%)
Nov 12, 2014 107.11 107.54 107.03 107.42 6,945 +0.05(+0.05%)
Nov 11, 2014 107.48 107.58 107.19 107.37 32,537 -0.04(-0.03%)
Nov 10, 2014 106.89 107.41 106.65 107.41 14,129 +0.61(+0.57%)
Nov 07, 2014 107.10 107.10 106.53 106.80 10,644 +0.01(+0.01%)
Nov 06, 2014 106.74 106.92 106.37 106.79 19,547 +0.31(+0.29%)
Nov 05, 2014 106.61 106.61 105.84 106.47 39,077 +0.81(+0.76%)
Nov 04, 2014 105.42 105.75 105.18 105.67 36,549 +0.16(+0.15%)
Nov 03, 2014 105.39 105.61 105.20 105.51 10,824 +0.20(+0.19%)
Oct 31, 2014 105.47 105.47 105.03 105.31 30,444 +1.40(+1.35%)
Oct 30, 2014 103.34 104.33 103.24 103.91 8,920 +0.30(+0.29%)
Oct 29, 2014 103.76 103.76 103.08 103.61 25,577 +0.08(+0.08%)
Oct 28, 2014 103.00 103.53 102.95 103.53 14,019 +0.99(+0.96%)
Oct 27, 2014 102.32 102.61 102.46 102.55 12,045 +0.09(+0.09%)
Oct 24, 2014 101.83 102.47 101.61 102.46 27,337 +1.00(+0.98%)
Oct 23, 2014 101.37 101.94 101.37 101.46 25,845 +1.14(+1.13%)
Oct 22, 2014 101.27 101.27 100.32 100.32 52,710 -0.53(-0.52%)
Oct 21, 2014 99.76 100.85 99.71 100.85 26,378 +1.60(+1.61%)
Oct 20, 2014 97.99 99.28 97.99 99.25 20,728 +0.87(+0.89%)
Oct 17, 2014 98.02 98.69 97.62 98.37 40,868 +1.16(+1.19%)
Oct 16, 2014 95.90 97.64 95.90 97.22 32,882 +0.12(+0.13%)
Oct 15, 2014 97.98 97.29 95.09 97.09 79,520 -0.88(-0.90%)
Oct 14, 2014 98.20 98.74 97.73 97.98 21,867 +0.12(+0.13%)
Oct 13, 2014 99.24 99.36 97.76 97.85 17,114 -1.67(-1.68%)
Oct 10, 2014 99.84 100.63 99.41 99.52 10,381 -0.56(-0.56%)
Oct 09, 2014 101.76 101.91 99.94 100.08 17,043 -1.86(-1.83%)
Oct 08, 2014 100.18 101.96 99.99 101.95 24,597 +1.67(+1.67%)
Oct 07, 2014 101.20 101.20 100.27 100.27 22,264 -1.43(-1.41%)
Oct 06, 2014 102.31 102.31 101.39 101.71 15,399 -0.17(-0.16%)
Oct 03, 2014 101.32 101.88 101.15 101.88 7,660 +1.36(+1.35%)
Oct 02, 2014 100.39 100.72 99.72 100.52 19,323 -0.16(-0.16%)
Oct 01, 2014 101.44 101.51 100.41 100.67 15,177 -0.93(-0.91%)
Sep 30, 2014 102.10 102.12 101.52 101.60 12,583 -0.31(-0.31%)
Sep 29, 2014 101.46 101.95 101.30 101.92 10,031 -0.31(-0.30%)
Sep 26, 2014 101.66 102.36 101.44 102.22 9,255 +0.53(+0.52%)
Sep 25, 2014 102.51 102.51 101.57 101.69 10,036 -1.32(-1.29%)
Sep 24, 2014 102.10 103.01 102.06 103.01 13,570 +0.86(+0.84%)
Sep 23, 2014 102.57 102.78 102.16 102.16 9,433 -0.76(-0.74%)
Sep 22, 2014 103.42 103.42 102.83 102.92 65,932 -0.68(-0.66%)
Sep 19, 2014 104.04 104.07 103.52 103.60 14,714 -0.04(-0.04%)
Sep 18, 2014 103.27 103.65 103.27 103.65 4,988 +0.58(+0.56%)
Sep 17, 2014 102.94 103.23 102.65 103.07 131,225 +0.25(+0.24%)
Sep 16, 2014 101.87 102.93 101.87 102.82 14,293 +0.69(+0.67%)
Sep 15, 2014 102.02 102.18 101.88 102.14 2,547 +0.09(+0.09%)
Sep 12, 2014 102.38 102.38 101.80 102.05 5,057 -0.50(-0.49%)
Sep 11, 2014 102.01 102.55 101.98 102.55 11,919 +0.25(+0.24%)
Sep 10, 2014 102.04 102.39 102.04 102.30 5,221 +0.39(+0.38%)
Sep 09, 2014 102.25 102.30 101.91 101.91 8,726 -0.40(-0.39%)
Sep 08, 2014 102.38 102.38 102.08 102.31 5,827 -0.06(-0.06%)
Sep 05, 2014 102.14 102.38 101.59 102.38 124,391 +0.46(+0.45%)
Sep 04, 2014 102.17 102.43 101.91 101.92 8,684 -0.06(-0.06%)
Sep 03, 2014 102.10 102.14 101.91 101.98 19,421 +0.15(+0.15%)
Sep 02, 2014 101.78 101.90 101.53 101.83 7,827 +0.18(+0.17%)
Aug 29, 2014 101.90 101.66 101.66 101.66 3,987 +0.07(+0.07%)
Aug 28, 2014 101.41 101.62 101.29 101.59 9,522 +0.03(+0.03%)
Aug 27, 2014 101.69 101.80 101.55 101.55 3,377 -0.19(-0.18%)
Aug 26, 2014 101.96 102.01 101.68 101.74 5,807 -0.02(-0.02%)
Aug 25, 2014 101.78 101.91 101.64 101.76 6,043 +0.52(+0.52%)
Aug 22, 2014 101.39 101.58 101.24 101.24 7,353 -0.32(-0.31%)
Aug 21, 2014 101.45 101.67 101.20 101.56 9,193 +0.36(+0.35%)
Aug 20, 2014 100.94 101.22 100.94 101.20 13,261 +0.25(+0.25%)
Aug 19, 2014 100.72 101.01 100.72 100.94 12,989 +0.34(+0.34%)
Aug 18, 2014 100.13 100.54 100.13 100.60 4,989 +0.84(+0.84%)
Aug 15, 2014 100.15 100.15 99.28 99.77 9,442 +0.03(+0.03%)
Aug 14, 2014 99.56 99.77 99.56 99.74 6,274 +0.44(+0.44%)
Aug 13, 2014 98.93 99.38 98.92 99.30 4,772 +0.72(+0.73%)
Aug 12, 2014 98.80 98.80 98.48 98.58 4,286 -0.09(-0.09%)
Aug 11, 2014 98.62 99.09 98.62 98.67 8,096 +0.31(+0.32%)
Aug 08, 2014 97.53 98.26 97.41 98.35 8,283 +1.00(+1.03%)
Aug 07, 2014 98.06 98.21 97.21 97.35 14,845 -0.56(-0.58%)
Aug 06, 2014 97.11 98.06 97.11 97.92 7,180 -0.10(-0.10%)
Aug 05, 2014 98.52 98.52 97.69 98.01 4,016 -0.89(-0.90%)
Aug 04, 2014 98.21 98.91 98.14 98.91 6,149 +0.74(+0.75%)
Aug 01, 2014 97.86 98.45 97.63 98.17 15,184 +0.03(+0.03%)
Jul 31, 2014 99.34 99.34 98.06 98.14 21,584 -1.70(-1.70%)
Jul 30, 2014 100.26 100.26 99.70 99.84 3,893 -0.13(-0.13%)
Jul 29, 2014 100.70 100.70 99.97 99.97 6,162 -0.54(-0.54%)
Jul 28, 2014 100.23 100.60 100.14 100.51 10,314 -0.19(-0.19%)
Jul 25, 2014 101.09 101.09 100.71 100.71 3,876 -0.45(-0.45%)
Jul 24, 2014 101.26 101.34 101.16 101.16 8,039 -0.08(-0.08%)
Jul 23, 2014 101.42 101.50 101.10 101.25 7,077 -0.03(-0.03%)
Jul 22, 2014 101.30 101.36 101.17 101.28 9,045 +0.12(+0.12%)
Jul 21, 2014 100.85 101.22 100.63 101.15 5,642 -0.07(-0.07%)
Jul 18, 2014 100.40 101.22 100.40 101.22 8,186 +1.00(+0.99%)
Jul 17, 2014 101.00 101.18 100.23 100.23 6,921 -0.70(-0.69%)
Jul 16, 2014 100.94 101.03 100.74 100.93 12,389 +0.37(+0.37%)
Jul 15, 2014 100.51 100.66 100.30 100.56 7,279 -0.49(-0.49%)
Jul 14, 2014 101.31 101.31 100.98 101.05 9,153 +0.43(+0.43%)
Jul 11, 2014 100.42 100.70 100.26 100.62 7,419 +0.03(+0.02%)
Jul 10, 2014 99.94 100.66 99.94 100.59 9,495 -0.33(-0.33%)
Jul 09, 2014 100.87 100.93 100.61 100.93 6,930 +0.45(+0.44%)
Jul 08, 2014 100.82 100.82 100.48 100.48 5,532 -0.47(-0.47%)
Jul 07, 2014 101.23 101.23 100.95 100.95 8,886 -0.37(-0.37%)
Jul 03, 2014 101.07 101.32 101.32 101.32 7,519 +0.65(+0.65%)
Jul 02, 2014 100.50 100.79 100.50 100.67 5,084 +0.07(+0.07%)
Jul 01, 2014 100.29 100.81 100.17 100.60 55,851 +0.67(+0.67%)
Jun 30, 2014 100.17 100.32 99.91 99.93 59,154 -0.22(-0.22%)
Jun 27, 2014 99.93 100.22 99.63 100.14 14,508 +0.05(+0.05%)
Jun 26, 2014 100.24 100.24 99.53 100.09 11,338 -0.18(-0.18%)
Jun 25, 2014 99.73 100.32 99.73 100.27 16,410 +0.34(+0.34%)
Jun 24, 2014 100.23 100.50 99.86 99.93 14,279 -0.43(-0.42%)
Jun 23, 2014 100.69 100.69 100.29 100.35 4,965 -0.21(-0.21%)
Jun 20, 2014 100.80 100.80 100.51 100.57 6,222 +0.27(+0.27%)
Jun 19, 2014 100.37 100.37 100.22 100.30 8,451 +0.07(+0.07%)
Jun 18, 2014 99.53 100.23 99.33 100.23 7,402 +0.81(+0.82%)
Jun 17, 2014 99.00 99.49 99.00 99.41 4,750 +0.34(+0.34%)
Jun 16, 2014 99.11 99.21 99.02 99.08 4,365 +0.12(+0.12%)
Jun 13, 2014 98.85 99.07 98.72 98.96 5,507 +0.28(+0.28%)
Jun 12, 2014 99.26 99.26 98.66 98.68 11,114 -0.79(-0.79%)
Jun 11, 2014 99.69 99.69 99.32 99.47 8,293 -0.37(-0.37%)
Jun 10, 2014 99.76 99.83 99.61 99.83 6,242 -0.02(-0.02%)
Jun 06, 2014 99.59 99.89 99.59 99.86 7,428 +0.33(+0.33%)
Jun 05, 2014 98.93 99.58 98.93 99.53 10,105 +0.55(+0.56%)
Jun 04, 2014 98.82 98.97 98.82 98.97 8,409 +0.28(+0.29%)
Jun 03, 2014 98.59 98.73 98.50 98.69 8,700 -0.16(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.