Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.59 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.639 6.648 6.621 6.630 90,578 +0.03(+0.40%)
May 27, 2016 6.626 6.603 6.603 6.603 64,124 +0.00(+0.05%)
May 26, 2016 6.599 6.621 6.579 6.600 72,400 +0.01(+0.08%)
May 25, 2016 6.550 6.595 6.550 6.595 102,380 +0.08(+1.29%)
May 24, 2016 6.541 6.569 6.506 6.510 77,602 -0.03(-0.41%)
May 23, 2016 6.519 6.546 6.510 6.537 106,259 +0.04(+0.61%)
May 20, 2016 6.519 6.528 6.471 6.497 58,644 +0.01(+0.14%)
May 19, 2016 6.524 6.524 6.464 6.488 94,855 -0.06(-0.88%)
May 18, 2016 6.510 6.572 6.448 6.546 79,223 +0.04(+0.68%)
May 17, 2016 6.497 6.506 6.431 6.502 66,759 +0.03(+0.48%)
May 16, 2016 6.510 6.559 6.448 6.471 161,217 +0.00(+0.07%)
May 13, 2016 6.453 6.479 6.435 6.466 89,192 +0.03(+0.48%)
May 12, 2016 6.484 6.484 6.417 6.435 164,539 -0.01(-0.17%)
May 11, 2016 6.455 6.455 6.420 6.446 77,909 +0.00(+0.00%)
May 10, 2016 6.464 6.473 6.404 6.446 115,252 +0.03(+0.48%)
May 09, 2016 6.459 6.490 6.402 6.415 64,737 -0.04(-0.68%)
May 06, 2016 6.503 6.503 6.411 6.459 121,956 -0.04(-0.67%)
May 05, 2016 6.486 6.525 6.451 6.503 105,357 +0.01(+0.20%)
May 04, 2016 6.490 6.490 6.459 6.490 83,659 -0.02(-0.34%)
May 03, 2016 6.468 6.525 6.438 6.512 45,131 +0.04(+0.68%)
May 02, 2016 6.481 6.538 6.433 6.468 161,636 +0.00(+0.07%)
Apr 29, 2016 6.543 6.556 6.455 6.464 93,968 -0.06(-0.88%)
Apr 28, 2016 6.512 6.556 6.486 6.521 246,491 +0.03(+0.47%)
Apr 27, 2016 6.481 6.512 6.451 6.490 76,337 +0.03(+0.48%)
Apr 26, 2016 6.468 6.473 6.420 6.459 96,687 +0.02(+0.27%)
Apr 25, 2016 6.459 6.468 6.418 6.442 119,665 -0.01(-0.20%)
Apr 22, 2016 6.446 6.455 6.420 6.455 112,430 +0.02(+0.27%)
Apr 21, 2016 6.367 6.437 6.354 6.437 71,682 +0.09(+1.45%)
Apr 20, 2016 6.319 6.345 6.244 6.345 125,482 +0.03(+0.42%)
Apr 19, 2016 6.310 6.354 6.282 6.319 131,501 +0.04(+0.56%)
Apr 18, 2016 6.235 6.288 6.222 6.284 202,414 +0.06(+0.99%)
Apr 15, 2016 6.279 6.301 6.213 6.222 87,537 -0.07(-1.05%)
Apr 14, 2016 6.319 6.319 6.249 6.288 104,897 +0.01(+0.17%)
Apr 13, 2016 6.295 6.299 6.251 6.277 97,994 +0.00(+0.07%)
Apr 12, 2016 6.268 6.299 6.247 6.273 58,032 +0.00(+0.00%)
Apr 11, 2016 6.290 6.299 6.260 6.273 66,879 +0.02(+0.28%)
Apr 08, 2016 6.286 6.290 6.251 6.255 123,243 +0.00(+0.00%)
Apr 07, 2016 6.247 6.260 6.199 6.255 105,580 +0.01(+0.14%)
Apr 06, 2016 6.177 6.255 6.177 6.247 67,115 +0.05(+0.77%)
Apr 05, 2016 6.199 6.213 6.155 6.199 66,950 -0.02(-0.28%)
Apr 04, 2016 6.286 6.286 6.194 6.216 98,863 -0.05(-0.76%)
Apr 01, 2016 6.264 6.276 6.229 6.264 73,524 -0.01(-0.14%)
Mar 31, 2016 6.247 6.277 6.223 6.273 95,674 +0.03(+0.49%)
Mar 30, 2016 6.181 6.242 6.177 6.242 125,315 +0.09(+1.49%)
Mar 29, 2016 6.116 6.151 6.112 6.151 77,666 +0.03(+0.50%)
Mar 28, 2016 6.173 6.173 6.083 6.120 67,101 -0.01(-0.21%)
Mar 24, 2016 6.186 6.133 6.133 6.133 119,685 -0.06(-0.98%)
Mar 23, 2016 6.207 6.247 6.164 6.194 199,341 +0.00(+0.07%)
Mar 22, 2016 6.138 6.207 6.138 6.190 74,090 -0.00(-0.07%)
Mar 21, 2016 6.168 6.218 6.168 6.194 197,035 +0.01(+0.14%)
Mar 18, 2016 6.177 6.251 6.142 6.186 120,491 +0.02(+0.35%)
Mar 17, 2016 6.094 6.172 6.094 6.164 177,685 +0.07(+1.22%)
Mar 16, 2016 5.985 6.090 5.977 6.090 130,739 +0.11(+1.82%)
Mar 15, 2016 5.951 5.985 5.951 5.981 66,849 +0.00(+0.07%)
Mar 14, 2016 5.999 5.999 5.968 5.977 98,047 -0.02(-0.36%)
Mar 11, 2016 5.985 6.007 5.981 5.999 128,123 +0.04(+0.73%)
Mar 10, 2016 5.985 5.994 5.894 5.955 87,613 +0.02(+0.33%)
Mar 09, 2016 5.871 5.948 5.871 5.935 160,283 +0.04(+0.66%)
Mar 08, 2016 5.836 5.901 5.809 5.897 243,322 +0.08(+1.41%)
Mar 07, 2016 5.793 5.845 5.793 5.815 88,366 +0.03(+0.45%)
Mar 04, 2016 5.776 5.828 5.754 5.789 121,496 +0.04(+0.75%)
Mar 03, 2016 5.741 5.759 5.711 5.746 81,724 +0.03(+0.45%)
Mar 02, 2016 5.754 5.759 5.692 5.720 161,797 -0.03(-0.53%)
Mar 01, 2016 5.638 5.750 5.614 5.750 282,197 +0.14(+2.46%)
Feb 29, 2016 5.577 5.612 5.577 5.612 76,139 +0.07(+1.17%)
Feb 26, 2016 5.513 5.582 5.500 5.547 172,505 +0.06(+1.17%)
Feb 25, 2016 5.504 5.504 5.451 5.482 54,243 -0.01(-0.16%)
Feb 24, 2016 5.444 5.491 5.419 5.491 143,979 +0.05(+0.87%)
Feb 23, 2016 5.465 5.482 5.430 5.444 268,916 -0.01(-0.24%)
Feb 22, 2016 5.500 5.500 5.435 5.457 161,060 +0.02(+0.32%)
Feb 19, 2016 5.452 5.452 5.409 5.439 52,061 -0.01(-0.16%)
Feb 18, 2016 5.465 5.465 5.405 5.448 206,691 +0.03(+0.48%)
Feb 17, 2016 5.388 5.422 5.379 5.422 133,996 +0.07(+1.37%)
Feb 16, 2016 5.310 5.349 5.297 5.349 92,986 +0.05(+0.90%)
Feb 12, 2016 5.314 5.301 5.301 5.301 174,335 -0.01(-0.16%)
Feb 11, 2016 5.306 5.336 5.288 5.310 292,940 -0.04(-0.77%)
Feb 10, 2016 5.381 5.428 5.321 5.351 79,459 -0.00(-0.08%)
Feb 09, 2016 5.377 5.432 5.355 5.355 84,994 -0.06(-1.18%)
Feb 08, 2016 5.462 5.462 5.402 5.419 68,870 -0.05(-0.86%)
Feb 05, 2016 5.586 5.586 5.466 5.466 85,036 -0.09(-1.61%)
Feb 04, 2016 5.607 5.616 5.556 5.556 76,307 -0.04(-0.69%)
Feb 03, 2016 5.586 5.611 5.567 5.594 102,205 +0.03(+0.46%)
Feb 02, 2016 5.564 5.599 5.556 5.569 95,925 -0.03(-0.46%)
Feb 01, 2016 5.599 5.641 5.586 5.594 100,234 -0.01(-0.23%)
Jan 29, 2016 5.663 5.663 5.607 5.607 140,034 -0.04(-0.76%)
Jan 28, 2016 5.620 5.697 5.586 5.650 155,115 +0.03(+0.46%)
Jan 27, 2016 5.552 5.624 5.539 5.624 62,318 +0.04(+0.77%)
Jan 26, 2016 5.547 5.603 5.530 5.582 135,164 +0.05(+0.93%)
Jan 25, 2016 5.526 5.603 5.505 5.530 157,049 +0.02(+0.39%)
Jan 22, 2016 5.535 5.564 5.466 5.509 176,054 +0.03(+0.55%)
Jan 21, 2016 5.488 5.500 5.406 5.479 258,885 +0.07(+1.26%)
Jan 20, 2016 5.304 5.411 5.283 5.411 228,944 -0.01(-0.24%)
Jan 19, 2016 5.624 5.624 5.385 5.424 247,476 -0.15(-2.61%)
Jan 15, 2016 5.624 5.569 5.569 5.569 233,227 -0.19(-3.26%)
Jan 14, 2016 5.757 5.778 5.671 5.757 242,727 +0.00(+0.07%)
Jan 13, 2016 5.872 5.872 5.740 5.752 239,974 -0.09(-1.50%)
Jan 12, 2016 5.865 5.865 5.772 5.840 111,980 -0.00(-0.07%)
Jan 11, 2016 5.827 5.844 5.764 5.844 131,352 +0.04(+0.66%)
Jan 08, 2016 5.840 5.861 5.802 5.806 84,332 -0.03(-0.58%)
Jan 07, 2016 5.823 5.874 5.823 5.840 101,953 -0.03(-0.58%)
Jan 06, 2016 5.848 5.910 5.848 5.874 61,767 -0.03(-0.43%)
Jan 05, 2016 5.874 5.899 5.853 5.899 40,490 +0.06(+1.01%)
Jan 04, 2016 5.810 5.848 5.802 5.840 113,190 -0.03(-0.50%)
Dec 31, 2015 5.861 5.870 5.870 5.870 179,355 +0.01(+0.14%)
Dec 30, 2015 5.878 5.878 5.842 5.861 123,951 -0.02(-0.29%)
Dec 29, 2015 5.861 5.912 5.844 5.878 233,861 +0.03(+0.43%)
Dec 28, 2015 5.916 5.916 5.840 5.853 117,377 -0.07(-1.14%)
Dec 24, 2015 5.958 5.920 5.920 5.920 341,224 -0.02(-0.28%)
Dec 23, 2015 5.899 5.950 5.899 5.937 347,009 +0.05(+0.79%)
Dec 22, 2015 5.865 5.895 5.846 5.891 208,257 +0.03(+0.43%)
Dec 21, 2015 5.899 5.903 5.827 5.865 149,462 +0.01(+0.17%)
Dec 18, 2015 5.810 5.874 5.810 5.855 175,501 +0.02(+0.34%)
Dec 17, 2015 5.819 5.865 5.791 5.836 209,628 +0.02(+0.29%)
Dec 16, 2015 5.713 5.819 5.709 5.819 242,999 +0.11(+2.00%)
Dec 15, 2015 5.637 5.721 5.637 5.704 247,467 +0.09(+1.58%)
Dec 14, 2015 5.713 5.713 5.596 5.616 239,615 -0.11(-1.92%)
Dec 11, 2015 5.848 5.848 5.696 5.726 345,102 -0.15(-2.59%)
Dec 10, 2015 5.925 5.929 5.865 5.878 166,105 -0.03(-0.47%)
Dec 09, 2015 5.906 5.959 5.897 5.906 104,125 +0.00(+0.00%)
Dec 08, 2015 5.893 5.922 5.872 5.906 158,950 -0.01(-0.14%)
Dec 07, 2015 5.964 5.964 5.872 5.914 286,911 -0.05(-0.84%)
Dec 04, 2015 6.010 6.031 5.947 5.964 121,127 -0.04(-0.63%)
Dec 03, 2015 6.023 6.027 5.973 6.002 126,878 -0.03(-0.42%)
Dec 02, 2015 6.015 6.027 5.994 6.027 168,423 +0.00(+0.00%)
Dec 01, 2015 6.031 6.052 6.006 6.027 239,618 +0.00(+0.07%)
Nov 30, 2015 6.019 6.052 5.998 6.023 300,916 +0.03(+0.42%)
Nov 27, 2015 5.973 6.006 5.956 5.998 59,028 +0.03(+0.50%)
Nov 25, 2015 5.985 5.968 5.968 5.968 97,037 -0.01(-0.14%)
Nov 24, 2015 5.981 5.993 5.960 5.977 64,149 -0.01(-0.21%)
Nov 23, 2015 5.994 5.994 5.981 5.989 102,471 +0.01(+0.14%)
Nov 20, 2015 6.019 6.019 5.981 5.981 117,436 -0.03(-0.49%)
Nov 19, 2015 6.019 6.019 5.956 6.010 134,283 -0.00(-0.07%)
Nov 18, 2015 6.002 6.025 5.998 6.015 102,931 +0.02(+0.28%)
Nov 17, 2015 6.023 6.023 5.981 5.998 130,984 -0.02(-0.35%)
Nov 16, 2015 6.031 6.048 5.985 6.019 123,154 -0.00(-0.07%)
Nov 13, 2015 6.040 6.071 6.023 6.023 98,983 -0.05(-0.83%)
Nov 12, 2015 6.136 6.136 6.065 6.073 110,324 -0.08(-1.26%)
Nov 11, 2015 6.176 6.176 6.126 6.151 131,011 -0.01(-0.20%)
Nov 10, 2015 6.143 6.168 6.109 6.163 98,537 +0.00(+0.07%)
Nov 09, 2015 6.184 6.232 6.143 6.159 184,403 -0.04(-0.60%)
Nov 06, 2015 6.205 6.205 6.164 6.197 88,419 -0.02(-0.27%)
Nov 05, 2015 6.188 6.226 6.156 6.213 105,830 +0.02(+0.40%)
Nov 04, 2015 6.205 6.205 6.168 6.188 89,338 -0.01(-0.14%)
Nov 03, 2015 6.184 6.205 6.184 6.197 184,911 +0.00(+0.07%)
Nov 02, 2015 6.159 6.205 6.159 6.192 120,736 +0.03(+0.47%)
Oct 30, 2015 6.159 6.184 6.147 6.163 113,886 +0.01(+0.20%)
Oct 29, 2015 6.130 6.159 6.118 6.151 42,233 +0.01(+0.14%)
Oct 28, 2015 6.159 6.172 6.122 6.142 81,239 -0.02(-0.27%)
Oct 27, 2015 6.143 6.172 6.130 6.159 109,942 +0.00(+0.07%)
Oct 26, 2015 6.188 6.197 6.126 6.155 130,491 -0.03(-0.54%)
Oct 23, 2015 6.226 6.226 6.172 6.188 93,199 -0.02(-0.40%)
Oct 22, 2015 6.222 6.222 6.184 6.213 247,499 +0.00(+0.07%)
Oct 21, 2015 6.222 6.222 6.184 6.209 42,750 +0.01(+0.13%)
Oct 20, 2015 6.197 6.205 6.168 6.201 50,430 +0.01(+0.13%)
Oct 19, 2015 6.155 6.201 6.143 6.192 53,589 +0.03(+0.47%)
Oct 16, 2015 6.130 6.172 6.076 6.163 81,860 +0.05(+0.75%)
Oct 15, 2015 6.101 6.118 6.059 6.118 94,156 +0.02(+0.41%)
Oct 14, 2015 6.118 6.134 6.059 6.093 234,011 -0.04(-0.68%)
Oct 13, 2015 6.172 6.180 6.109 6.134 93,613 -0.05(-0.74%)
Oct 12, 2015 6.197 6.213 6.161 6.180 50,512 -0.03(-0.47%)
Oct 09, 2015 6.113 6.209 6.101 6.209 136,024 +0.07(+1.08%)
Oct 08, 2015 6.043 6.143 6.026 6.143 165,348 +0.12(+1.97%)
Oct 07, 2015 6.012 6.032 5.995 6.024 63,862 +0.05(+0.83%)
Oct 06, 2015 5.962 5.987 5.954 5.975 141,973 -0.00(-0.07%)
Oct 05, 2015 5.999 5.999 5.962 5.979 128,207 -0.00(-0.07%)
Oct 02, 2015 5.892 5.983 5.806 5.983 313,458 +0.06(+1.04%)
Oct 01, 2015 5.983 5.983 5.913 5.921 124,870 -0.08(-1.37%)
Sep 30, 2015 5.991 6.003 5.937 6.003 138,959 +0.03(+0.48%)
Sep 29, 2015 5.942 6.003 5.892 5.975 135,127 +0.02(+0.42%)
Sep 28, 2015 6.024 6.024 5.896 5.950 111,842 -0.07(-1.23%)
Sep 25, 2015 6.065 6.074 6.024 6.024 88,661 -0.02(-0.34%)
Sep 24, 2015 6.049 6.049 6.012 6.045 83,483 -0.02(-0.39%)
Sep 23, 2015 6.045 6.086 6.036 6.068 71,058 +0.02(+0.39%)
Sep 22, 2015 6.045 6.045 6.016 6.045 59,885 -0.01(-0.14%)
Sep 21, 2015 6.074 6.074 6.016 6.053 65,858 +0.03(+0.55%)
Sep 18, 2015 6.003 6.078 6.003 6.020 69,608 +0.01(+0.21%)
Sep 17, 2015 5.987 6.024 5.977 6.008 61,248 +0.02(+0.34%)
Sep 16, 2015 6.028 6.028 5.983 5.987 71,963 -0.03(-0.48%)
Sep 15, 2015 6.012 6.032 5.921 6.016 204,153 -0.01(-0.21%)
Sep 14, 2015 6.090 6.094 6.003 6.028 89,832 -0.05(-0.75%)
Sep 11, 2015 6.049 6.074 6.020 6.074 72,957 +0.04(+0.61%)
Sep 10, 2015 6.090 6.098 6.024 6.036 186,029 -0.04(-0.63%)
Sep 09, 2015 6.067 6.096 6.059 6.074 95,366 +0.02(+0.25%)
Sep 08, 2015 6.080 6.096 6.043 6.059 70,440 -0.02(-0.34%)
Sep 04, 2015 6.031 6.080 6.080 6.080 85,849 +0.05(+0.81%)
Sep 03, 2015 6.051 6.071 6.026 6.031 122,733 -0.02(-0.34%)
Sep 02, 2015 6.047 6.055 6.010 6.051 59,918 +0.04(+0.75%)
Sep 01, 2015 5.969 6.043 5.969 6.006 145,553 +0.01(+0.20%)
Aug 31, 2015 5.994 6.031 5.977 5.994 189,114 +0.02(+0.27%)
Aug 28, 2015 5.994 6.010 5.969 5.977 118,066 +0.01(+0.14%)
Aug 27, 2015 5.941 6.022 5.937 5.969 122,112 +0.03(+0.48%)
Aug 26, 2015 5.957 5.977 5.867 5.941 174,057 +0.09(+1.47%)
Aug 25, 2015 5.998 5.998 5.847 5.855 192,367 +0.00(+0.07%)
Aug 24, 2015 5.826 5.883 5.356 5.851 274,751 -0.18(-2.98%)
Aug 21, 2015 6.129 6.129 5.941 6.031 226,673 -0.07(-1.21%)
Aug 20, 2015 6.133 6.140 6.055 6.104 177,271 -0.03(-0.47%)
Aug 19, 2015 6.153 6.182 6.084 6.133 139,869 -0.04(-0.60%)
Aug 18, 2015 6.133 6.178 6.104 6.170 129,092 +0.02(+0.33%)
Aug 17, 2015 6.174 6.210 6.149 6.149 75,354 -0.04(-0.59%)
Aug 14, 2015 6.272 6.284 6.170 6.186 171,188 -0.07(-1.11%)
Aug 13, 2015 6.284 6.284 6.251 6.255 59,314 -0.01(-0.16%)
Aug 12, 2015 6.205 6.266 6.181 6.266 165,969 +0.03(+0.52%)
Aug 11, 2015 6.225 6.254 6.181 6.233 128,703 -0.03(-0.52%)
Aug 10, 2015 6.294 6.294 6.258 6.266 68,061 -0.03(-0.45%)
Aug 07, 2015 6.298 6.298 6.266 6.294 160,396 +0.02(+0.27%)
Aug 06, 2015 6.294 6.294 6.245 6.277 96,694 -0.03(-0.47%)
Aug 05, 2015 6.306 6.343 6.306 6.306 68,359 +0.01(+0.13%)
Aug 04, 2015 6.274 6.335 6.270 6.298 70,968 +0.02(+0.26%)
Aug 03, 2015 6.254 6.298 6.254 6.282 88,258 +0.04(+0.72%)
Jul 31, 2015 6.249 6.262 6.237 6.237 51,542 -0.00(-0.06%)
Jul 30, 2015 6.262 6.274 6.237 6.241 88,071 -0.03(-0.52%)
Jul 29, 2015 6.193 6.274 6.193 6.274 120,526 +0.09(+1.38%)
Jul 28, 2015 6.168 6.221 6.152 6.189 121,826 +0.04(+0.59%)
Jul 27, 2015 6.160 6.225 6.141 6.152 124,291 -0.02(-0.39%)
Jul 24, 2015 6.294 6.294 6.164 6.176 280,740 -0.10(-1.55%)
Jul 23, 2015 6.351 6.351 6.270 6.274 178,668 -0.05(-0.87%)
Jul 22, 2015 6.367 6.383 6.327 6.329 148,905 -0.05(-0.86%)
Jul 21, 2015 6.383 6.391 6.347 6.383 151,936 -0.00(-0.06%)
Jul 20, 2015 6.387 6.399 6.351 6.387 281,324 +0.06(+0.96%)
Jul 17, 2015 6.347 6.375 6.318 6.327 121,231 -0.02(-0.32%)
Jul 16, 2015 6.331 6.347 6.310 6.347 93,397 +0.02(+0.26%)
Jul 15, 2015 6.278 6.335 6.262 6.331 116,228 +0.05(+0.77%)
Jul 14, 2015 6.310 6.327 6.266 6.282 98,001 -0.02(-0.32%)
Jul 13, 2015 6.335 6.343 6.302 6.302 68,495 +0.00(+0.00%)
Jul 10, 2015 6.327 6.347 6.302 6.302 75,404 +0.02(+0.26%)
Jul 09, 2015 6.351 6.351 6.286 6.286 113,203 -0.01(-0.10%)
Jul 08, 2015 6.316 6.356 6.268 6.292 63,558 -0.05(-0.76%)
Jul 07, 2015 6.381 6.389 6.320 6.340 76,601 -0.02(-0.32%)
Jul 06, 2015 6.381 6.393 6.356 6.360 41,963 -0.04(-0.63%)
Jul 02, 2015 6.360 6.401 6.401 6.401 89,733 +0.04(+0.63%)
Jul 01, 2015 6.344 6.360 6.316 6.360 85,967 +0.02(+0.32%)
Jun 30, 2015 6.260 6.340 6.236 6.340 173,692 +0.12(+1.94%)
Jun 29, 2015 6.276 6.312 6.187 6.220 184,298 -0.08(-1.21%)
Jun 26, 2015 6.372 6.377 6.268 6.296 159,446 -0.06(-1.01%)
Jun 25, 2015 6.377 6.401 6.348 6.360 149,270 -0.06(-0.94%)
Jun 24, 2015 6.409 6.449 6.397 6.421 105,189 +0.02(+0.31%)
Jun 23, 2015 6.377 6.401 6.344 6.401 109,931 +0.02(+0.31%)
Jun 22, 2015 6.377 6.413 6.373 6.381 92,032 +0.02(+0.32%)
Jun 19, 2015 6.364 6.381 6.336 6.360 57,051 -0.00(-0.01%)
Jun 18, 2015 6.364 6.375 6.352 6.361 73,993 +0.00(+0.01%)
Jun 17, 2015 6.360 6.393 6.340 6.360 95,795 +0.01(+0.13%)
Jun 16, 2015 6.372 6.372 6.320 6.352 195,687 -0.02(-0.25%)
Jun 15, 2015 6.393 6.393 6.312 6.368 205,655 -0.03(-0.44%)
Jun 12, 2015 6.413 6.428 6.360 6.397 134,348 -0.01(-0.19%)
Jun 11, 2015 6.441 6.449 6.394 6.409 114,244 +0.01(+0.22%)
Jun 10, 2015 6.415 6.427 6.391 6.395 91,490 -0.02(-0.25%)
Jun 09, 2015 6.443 6.445 6.407 6.411 80,563 -0.02(-0.37%)
Jun 08, 2015 6.435 6.482 6.431 6.435 75,733 -0.00(-0.06%)
Jun 05, 2015 6.474 6.474 6.403 6.439 92,891 -0.02(-0.31%)
Jun 04, 2015 6.466 6.506 6.458 6.458 79,430 -0.01(-0.18%)
Jun 03, 2015 6.502 6.502 6.435 6.470 126,188 -0.03(-0.49%)
Jun 02, 2015 6.486 6.502 6.470 6.502 95,649 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.